THAI VEGETABLE OIL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22 THB | -0.45% |
|
+7.84% | +2.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 21.2 ฿ | 21.5 ฿ | 22.3 ฿ | 22.1 ฿ | 22 ฿ | 22 ฿ |
| Volumen | 1 973 910 | 2 495 985 | 2 418 625 | 1 115 847 | 474 234 | 474 234 |
| Veränderung | +2.42% | +1.42% | +3.72% | -0.90% | -0.45% | -0.45% |
| Eröffnung | 20.70 | 21.30 | 21.70 | 22.30 | 22.10 | 22.1 |
| Hoch | 21.40 | 21.80 | 22.30 | 22.50 | 22.30 | 22.3 |
| Tief | 20.70 | 21.30 | 21.50 | 22.00 | 22.00 | 22 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | +7.84% | ||
| Aktueller Monat | +11.11% | ||
| 1 Monat | +13.40% | ||
| 3 Monate | +5.26% | ||
| 6 Monate | +3.77% | ||
| Laufendes Jahr | +2.80% | ||
| 1 Jahr | -14.56% | ||
| 3 Jahre | -32.31% | ||
| 5 Jahre | -9.53% | ||
| 10 Jahre | +9.01% |
Volumen
MärkteTagesvolumen
474 234
Durchschn. Volumen 20 Tage
1 040 262
Durchschn. Volumen 20 Tage THB
22 885 764.00
Durchschn. Volumen 20 Tage USD
633 958.55
Rekordvolumen 1
41 529 950
Rekordvolumen 2
32 177 200
Rekordvolumen 3
31 148 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
19 606 142 666
Marktwert (USD)
543 109 758
Umsatz (THB)
34 194 609 850
Umsatz (USD)
947 224 887
Mitarbeiterzahl
1 124
Umsatz / Mitarbeiter (THB)
30 422 251
Umsatz / Mitarbeiter (USD)
842 727
Streubesitz
45.05 %
Streubesitz (THB)
8 832 230 016
Streubesitz (USD)
244 661 604
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
20.70
22.50
1 Monat
18.8022.50
Laufendes Jahr
18.6022.50
1 Jahr
18.6026.50
3 Jahre
18.6034.09
5 Jahre
18.6034.09
10 Jahre
18.6039.32
Indikatoren
Gleitender Durchschnitt 5 Tage
21.82
Gleitender Durchschnitt 20 Tage
20.21
Gleitender Durchschnitt 50 Tage
20.00
Gleitender Durchschnitt 100 Tage
20.65
Kursdifferenz / (MMA5)
-0.82%
Kursdifferenz / (MMA20)
-8.14%
Kursdifferenz / (MMA50)
-9.09%
Kursdifferenz / (MMA100)
-6.14%
STIM
RSI 9 Tage
78.37
RSI 14 Tage
73.66
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +7.84% | +2.80% | -14.56% | 543 Mio. | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276 Mrd. | ||
| -0.45% | +0.57% | -1.14% | -7.28% | 96.47 Mrd. | ||
| -0.32% | -0.79% | -2.77% | -7.59% | 43.8 Mrd. | ||
| -0.47% | +1.40% | +11.38% | -22.37% | 42.1 Mrd. | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76 Mrd. | ||
| 0.00% | +0.89% | +9.50% | -20.61% | 40.31 Mrd. | ||
| -0.64% | -2.84% | -15.27% | -16.24% | 30.45 Mrd. | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49 Mrd. | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9 Mrd. | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63 Mrd. | ||
| -1.02% | -0.58% | +10.00% | -11.08% | 21.24 Mrd. | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19 Mrd. | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89 Mrd. | ||
| -0.60% | -1.09% | +7.43% | -16.08% | 14.82 Mrd. | ||
| -1.01% | -3.34% | +1.53% | +14.27% | 14.76 Mrd. | ||
| Durchschnitt | -0.38% | +1.21% | +2.37% | -4.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.31% | +0.84% | -8.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.80% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
