Kurse The Bank of New York Mellon Corporation Sao Paulo
Aktien
BONY34
BRBONYBDR001
BONY34
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
314.6 BRL | -0.30% |
|
-1.00% | +24.85% |
11.06. | Bank of New York Mellon firmiert neu als BNY mit neuem Logo in Teal | MT |
11.06. | Die Bank von Alexander Hamilton bekommt einen neuen Namen: BNY | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.06.2024 | 07.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 313.1 R$ | 317.75 R$ | 315.52 R$ | 314.56 R$ |
Volumen | 26 | 143 | 26 | 133 |
Veränderung | +∞% | +1.49% | -0.70% | -0.30% |
Eröffnung | 313.10 | 317.75 | 314.24 | 315.52 |
Hoch | 313.10 | 317.75 | 315.52 | 315.52 |
Tief | 313.10 | 317.75 | 314.24 | 311.68 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +5.06% | ||
3 Monate | +15.58% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +24.85% | ||
1 Jahr | +46.16% | ||
3 Jahre | +23.24% | ||
5 Jahre | +84.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 311.68](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 250.12](/images/extremecours_fleche.png)
![Kursextrem 201.99](/images/extremecours_fleche.png)
![Kursextrem 194.4](/images/extremecours_fleche.png)
![Kursextrem 143.65](/images/extremecours_fleche.png)
![Kursextrem 125.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.00% | +24.85% | +46.16% | 43.39 Mrd. | ||
-1.07% | -5.28% | +3.14% | +47.47% | 96.85 Mrd. | ||
-1.73% | +3.87% | +25.24% | +50.81% | 65.93 Mrd. | ||
-0.21% | -1.58% | +5.81% | +27.33% | 63.39 Mrd. | ||
-0.71% | -0.65% | +11.59% | +30.18% | 42.1 Mrd. | ||
+0.33% | +3.90% | +25.57% | +51.92% | 37.18 Mrd. | ||
-0.37% | -0.56% | +6.70% | +0.18% | 25.66 Mrd. | ||
-0.96% | -5.15% | -8.46% | -5.01% | 21.36 Mrd. | ||
-0.92% | -3.29% | -2.55% | +3.45% | 17.97 Mrd. | ||
-1.25% | -0.78% | -3.24% | +7.95% | 16.7 Mrd. | ||
-0.59% | +0.04% | -1.88% | +16.69% | 15.89 Mrd. | ||
+1.19% | +1.92% | -11.06% | -15.77% | 11.87 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+4.56% | +3.58% | +31.19% | +44.20% | 8.38 Mrd. | ||
-1.53% | -1.70% | +30.44% | +55.46% | 7.97 Mrd. | ||
-0.70% | -3.64% | -13.75% | -18.70% | 7.41 Mrd. | ||
Durchschnitt | -0.10% | -0.85% | +7.72% | +21.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.46% | +10.14% | +31.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.85% | ||
2023 | +5.47% | ||
2022 | -25.76% | ||
2021 | +48.49% | ||
2020 | +5.05% | ||
2019 | +16.42% | ||
2018 | -2.10% | ||
2017 | +14.21% | ||
2016 | -0.38% | ||
2015 | +12.67% |
- Börse
- Aktien
- A0MVKA Aktie
- BONY34 Aktie
- Kurse The Bank of New York Mellon Corporation