Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.102 USD | +4.66% |
|
-1.90% | +22.46% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.09 $ | 6.914 $ | 6.786 $ | 7.1025 $ |
Volumen | 671 | 467 | 400 | 207 |
Veränderung | -2.07% | -2.48% | -1.85% | +4.66% |
Eröffnung | 6.92 | 6.93 | 6.79 | 7.10 |
Hoch | 7.09 | 6.93 | 6.79 | 7.10 |
Tief | 6.92 | 6.91 | 6.79 | 7.10 |
Performance
1 Tag | +4.66% | ||
1 Woche | -1.90% | ||
Aktueller Monat | +40.37% | ||
1 Monat | +25.62% | ||
3 Monate | +34.52% | ||
6 Monate | +22.46% | ||
Laufendes Jahr | +22.46% | ||
1 Jahr | +44.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.786](/images/extremecours_fleche.png)
![Kursextrem 5.035](/images/extremecours_fleche.png)
![Kursextrem 4.68](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 3.93](/images/extremecours_fleche.png)
![Kursextrem 3.93](/images/extremecours_fleche.png)
![Kursextrem 3.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.66% | -1.90% | +22.46% | +44.36% | 2.25 Mrd. | ||
-0.26% | -1.00% | +17.58% | +32.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +12.20% | 77.33 Mrd. | ||
-0.50% | -2.64% | +5.03% | +33.51% | 48.48 Mrd. | ||
-1.03% | -13.67% | -5.08% | -9.89% | 25.47 Mrd. | ||
+0.71% | +0.01% | +23.41% | +56.25% | 15.15 Mrd. | ||
-1.05% | -1.14% | +11.31% | +32.65% | 13.69 Mrd. | ||
+2.84% | +2.76% | +16.25% | -0.09% | 9.83 Mrd. | ||
+3.08% | +1.91% | +101.59% | +369.85% | 9.09 Mrd. | ||
-0.58% | -3.28% | +14.25% | +170.86% | 8.96 Mrd. | ||
-0.29% | +1.24% | +5.56% | +23.22% | 7.89 Mrd. | ||
-2.44% | -10.88% | -38.01% | -57.94% | 3.96 Mrd. | ||
-0.70% | -1.53% | -5.67% | +68.30% | 3.92 Mrd. | ||
+1.91% | +5.69% | -34.16% | -7.93% | 3.86 Mrd. | ||
-3.77% | -9.54% | +15.02% | +25.27% | 3.83 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.78 Mrd. | ||
Durchschnitt | +0.05% | -2.16% | +12.81% | +52.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.66% | +14.74% | +35.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:49 | 7.102 | 123 | 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.46% | ||
2023 | +2.11% | ||
2022 | -28.08% | ||
2021 | -24.79% |
- Börse
- Aktien
- TFG Aktie
- FHNGY Aktie
- Kurse The Foschini Group Limited