Kurse The Home Depot, Inc. Buenos Aires S.E.
Aktien
HD
ARDEUT111705
HD
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’914 ARS | -3.63% |
|
-1.11% | +32.76% |
25.06. | MÄRKTE USA/Uneinheitlich - Nvidia mit kräftiger Erholung | DJ |
25.06. | Nasdaq steigt aufgrund der Stärke der Technologiebranche, Dow fällt zurück | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 14069.5 $ | 14575 $ | 14438 $ | 13913.5 $ |
Volumen | 2 203 | 954 | 3 041 | 3 146 |
Veränderung | +∞% | +3.59% | -0.94% | -3.63% |
Eröffnung | 13,772.00 | 14,238.00 | 14,575.00 | 14,250.00 |
Hoch | 14,995.00 | 14,994.00 | 14,754.00 | 14,250.00 |
Tief | 13,771.00 | 14,070.00 | 14,300.00 | 13,740.50 |
Performance
1 Tag | -3.63% | ||
1 Woche | -1.11% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +11.33% | ||
3 Monate | +7.41% | ||
6 Monate | +37.19% | ||
Laufendes Jahr | +32.76% | ||
1 Jahr | +186.29% | ||
3 Jahre | +729.48% | ||
5 Jahre | +4’902.61% | ||
10 Jahre | +51’431.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13740.5](/images/extremecours_fleche.png)
![Kursextrem 12000](/images/extremecours_fleche.png)
![Kursextrem 10370](/images/extremecours_fleche.png)
![Kursextrem 4806.5](/images/extremecours_fleche.png)
![Kursextrem 1608.375](/images/extremecours_fleche.png)
![Kursextrem 275.5](/images/extremecours_fleche.png)
![Kursextrem 25.2188](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -1.11% | +32.76% | +186.29% | 335 Mrd. | ||
+0.38% | -4.10% | -1.96% | +0.11% | 124 Mrd. | ||
+0.94% | -0.60% | +1.32% | +9.26% | 5.71 Mrd. | ||
0.00% | -1.54% | +32.41% | +22.29% | 3.85 Mrd. | ||
-0.54% | +2.23% | -21.79% | -34.17% | 3.29 Mrd. | ||
-1.31% | -0.66% | -8.70% | -4.24% | 2.17 Mrd. | ||
0.00% | 0.00% | +6.77% | +4.34% | 1.72 Mrd. | ||
+1.81% | +1.58% | -5.59% | +0.64% | 1.68 Mrd. | ||
+1.43% | -2.74% | -34.26% | -50.00% | 1.41 Mrd. | ||
-0.14% | +0.07% | +13.23% | +20.59% | 1.23 Mrd. | ||
+0.57% | +0.11% | -15.31% | -30.04% | 1.23 Mrd. | ||
-1.45% | -2.15% | +12.15% | +131.48% | 1.08 Mrd. | ||
-0.99% | -0.14% | +13.27% | +19.66% | 1.05 Mrd. | ||
+0.97% | +5.05% | -14.39% | -12.32% | 906 Mio. | ||
0.00% | +0.60% | +17.36% | +26.12% | 883 Mio. | ||
+0.59% | +4.29% | +19.72% | +29.39% | 852 Mio. | ||
Durchschnitt | -0.07% | +0.10% | +2.94% | +19.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.39% | -3.78% | +22.18% | +128.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.76% | ||
2023 | +212.52% | ||
2022 | +28.33% | ||
2021 | +118.68% | ||
2020 | +136.52% | ||
2019 | +162.54% | ||
2018 | +96.88% | ||
2017 | +54.09% | ||
2016 | +14.22% | ||
2015 | +51.64% | ||
2014 | +75.08% | ||
2013 | +63.67% | ||
2012 | +105.94% | ||
2011 | +42.88% | ||
2010 | +39.00% | ||
2009 | +28.21% | ||
2008 | -7.14% | ||
2007 | -23.91% | ||
2006 | -10.97% | ||
2005 | +0.16% | ||
2004 | +18.58% | ||
2003 | +14.47% | ||
2002 | +85.37% | ||
2001 | 0.00% |
- Börse
- Aktien
- 866953 Aktie
- HD Aktie
- Kurse The Home Depot, Inc.