Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 BDT | +6.45% |
|
+6.45% | -25.00% |
08.05. | The Premier Bank PLC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | The Premier Bank PLC. Ernennt Mohammad Abu Jafar zum CEO | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.06.2024 | 30.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.3 BDT | 9.2 BDT | 9.2 BDT | 9.3 BDT | 9.9 BDT |
Volumen | 620 452 | 484 159 | 388 058 | 631 086 | 1 891 902 |
Veränderung | +∞% | -1.08% | 0.00% | +1.09% | +6.45% |
Eröffnung | 9.20 | 9.20 | 9.30 | 9.20 | 9.40 |
Hoch | 9.40 | 9.30 | 9.30 | 9.30 | 9.90 |
Tief | 9.20 | 9.10 | 9.10 | 9.10 | 9.40 |
Performance
1 Tag | +6.45% | ||
1 Woche | +6.45% | ||
Aktueller Monat | +7.61% | ||
1 Monat | -1.00% | ||
3 Monate | -27.21% | ||
6 Monate | -24.43% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -22.66% | ||
3 Jahre | -10.64% | ||
5 Jahre | +15.91% | ||
10 Jahre | +112.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 6.8178](/images/extremecours_fleche.png)
![Kursextrem 3.5648](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | +6.45% | -25.00% | -22.66% | 104 Mio. | ||
-1.33% | +1.25% | +20.39% | +43.00% | 588 Mrd. | ||
-1.20% | +1.61% | +20.02% | +42.89% | 316 Mrd. | ||
-2.69% | +1.29% | +23.04% | +28.42% | 268 Mrd. | ||
-1.71% | +0.39% | +21.13% | +39.01% | 208 Mrd. | ||
-3.25% | -7.11% | +15.27% | +20.99% | 175 Mrd. | ||
-2.06% | -1.30% | +27.52% | +36.69% | 175 Mrd. | ||
-2.56% | -1.51% | +6.00% | +10.35% | 157 Mrd. | ||
-0.90% | +1.76% | +10.60% | +18.09% | 154 Mrd. | ||
-4.58% | -2.12% | -3.58% | -1.61% | 150 Mrd. | ||
-0.59% | -0.22% | +13.69% | +26.56% | 143 Mrd. | ||
-0.60% | +5.06% | +49.94% | +68.90% | 132 Mrd. | ||
-2.39% | -0.91% | +21.78% | +3.99% | 116 Mrd. | ||
+0.03% | +2.82% | +23.76% | +28.56% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -7.59% | 96.46 Mrd. | ||
+2.44% | +1.27% | +33.91% | +45.11% | 91.9 Mrd. | ||
Durchschnitt | -0.99% | +0.52% | +15.40% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +0.28% | +18.75% | +30.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +6.69% | ||
2022 | -1.81% | ||
2021 | +45.61% | ||
2020 | -7.60% | ||
2019 | +23.40% | ||
2018 | -14.30% | ||
2017 | +63.41% | ||
2016 | +25.35% | ||
2015 | -5.40% | ||
2014 | +0.92% | ||
2013 | -25.99% | ||
2012 | -35.83% | ||
2011 | -37.35% | ||
2010 | +153.51% | ||
2009 | +61.70% | ||
2008 | -10.86% | ||
2007 | +12.80% |
- Börse
- Aktien
- PREMIERBAN Aktie
- Kurse The Premier Bank PLC.