Kurse The State Trading Corporation of India Limited
Aktien
A1CW0E
INE655A01013
STCINDIA
Industrielle Lieferanten
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.4 INR | -2.43% |
|
+2.29% | +13.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 150.6 ₹ | 161.35 ₹ | 160.65 ₹ | 160.35 ₹ | 156.4 ₹ |
Volumen | 11 181 | 35 661 | 20 545 | 15 389 | 5 958 |
Veränderung | -1.54% | +7.14% | -0.43% | -0.19% | -2.43% |
Eröffnung | 153.90 | 151.00 | 164.00 | 162.45 | 163.7 |
Hoch | 154.00 | 164.10 | 164.00 | 162.45 | 163.7 |
Tief | 149.30 | 147.50 | 158.95 | 158.90 | 156.4 |
Performance
1 Tag | -2.43% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +13.95% | ||
1 Monat | +10.41% | ||
3 Monate | +23.29% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | +13.82% | ||
1 Jahr | +98.64% | ||
3 Jahre | +37.84% | ||
5 Jahre | +34.18% | ||
10 Jahre | -27.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 119.75](/images/extremecours_fleche.png)
![Kursextrem 117.1](/images/extremecours_fleche.png)
![Kursextrem 76.75](/images/extremecours_fleche.png)
![Kursextrem 62.05](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | +2.29% | +13.82% | +98.64% | 115 Mio. | ||
-1.15% | +1.47% | +37.52% | +35.92% | 79.13 Mrd. | ||
-2.45% | -2.33% | +36.96% | +34.10% | 69.11 Mrd. | ||
-1.00% | +4.88% | +32.76% | +36.18% | 69.24 Mrd. | ||
-0.45% | -3.09% | +10.83% | +38.38% | 43.23 Mrd. | ||
-0.32% | +0.48% | +32.62% | +21.93% | 30.75 Mrd. | ||
-0.80% | +2.60% | +28.32% | +30.57% | 29.95 Mrd. | ||
-1.47% | +5.02% | +12.63% | +33.39% | 20.81 Mrd. | ||
+0.22% | +0.52% | +5.10% | +27.91% | 15.78 Mrd. | ||
+4.59% | +10.14% | +9.62% | +80.24% | 8.36 Mrd. | ||
-0.18% | +1.73% | +21.92% | +21.95% | 5.28 Mrd. | ||
+0.69% | -5.07% | -20.65% | -14.56% | 4.55 Mrd. | ||
+0.57% | -1.88% | -8.00% | -16.81% | 3.66 Mrd. | ||
+1.47% | -2.82% | -17.31% | -15.97% | 2.44 Mrd. | ||
-7.00% | -8.55% | +2.87% | -15.35% | 2.18 Mrd. | ||
-1.43% | +0.34% | +12.90% | +31.78% | 1.56 Mrd. | ||
Durchschnitt | -0.69% | +1.14% | +13.24% | +26.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +1.78% | +27.22% | +32.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:41 | 156.4 | 50 | 5 958 |
10:10:43 | 157.2 | 53 | 5 908 |
10:01:30 | 157 | 320 | 5 855 |
09:59:03 | 157.3 | 149 | 5 535 |
09:58:53 | 157.8 | 739 | 5 386 |
09:57:38 | 158.2 | 4 | 4 647 |
09:48:40 | 158.1 | 25 | 4 643 |
09:46:32 | 158.1 | 2 | 4 618 |
09:45:27 | 158.1 | 15 | 4 616 |
09:31:00 | 158.1 | 1 | 4 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.66% | ||
2023 | +52.30% | ||
2022 | -13.68% | ||
2021 | +28.84% | ||
2020 | +72.84% | ||
2019 | -67.78% | ||
2018 | -22.69% | ||
2017 | -9.72% | ||
2016 | +29.82% | ||
2015 | -13.29% | ||
2014 | +8.20% | ||
2013 | -22.34% | ||
2012 | +57.36% | ||
2011 | -57.78% | ||
2010 | -10.73% | ||
2009 | +185.06% | ||
2008 | -76.39% | ||
2007 | +640.90% | ||
2006 | -7.13% | ||
2005 | +18.55% | ||
2004 | -3.28% | ||
2003 | +36.27% | ||
2002 | +427.44% | ||
2001 | 0.00% |
- Börse
- Aktien
- A1CW0E Aktie
- Kurse The State Trading Corporation of India Limited