Kurse The Universal Insurance Company Limited
Aktien
UVIC
PK0014201013
UVIC
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 PKR | -2.60% | +10.90% | +2.45% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.25.06.2024 | 26.06.2024 | 28.06.2024 | 01.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 7.29 ₨ | 7.33 ₨ | 7.31 ₨ | 7.12 ₨ | 7.24 ₨ |
Volumen | 22 507 | 44 025 | 39 908 | 6 600 | 47 220 |
Veränderung | +13.55% | +0.55% | -0.27% | -2.60% | +1.69% |
Eröffnung | 6.01 | 8.00 | 6.70 | 7.10 | 7.03 |
Hoch | 7.33 | 8.19 | 7.88 | 7.34 | 7.80 |
Tief | 6.00 | 6.30 | 6.70 | 7.10 | 7.03 |
Performance
1 Tag | -2.60% | ||
1 Woche | +10.90% | ||
Aktueller Monat | -2.60% | ||
1 Monat | +1.71% | ||
3 Monate | +22.76% | ||
6 Monate | +2.45% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | +113.17% | ||
3 Jahre | +22.13% | ||
5 Jahre | +58.22% | ||
10 Jahre | +78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | +10.90% | +2.45% | +113.17% | 1.28 Mio. | ||
+3.17% | +14.89% | +79.71% | +91.31% | 74.57 Mrd. | ||
+0.35% | +0.30% | +10.30% | +28.98% | 49.44 Mrd. | ||
-0.20% | -2.89% | +6.40% | +17.10% | 46.48 Mrd. | ||
-1.02% | -1.41% | +13.63% | +43.93% | 42.37 Mrd. | ||
-0.92% | -2.17% | +34.55% | +35.06% | 37.64 Mrd. | ||
+2.99% | +19.87% | +106.85% | +125.12% | 36.42 Mrd. | ||
+0.16% | +0.64% | +12.03% | +12.76% | 29.58 Mrd. | ||
+0.01% | +1.91% | +27.32% | +56.92% | 25.25 Mrd. | ||
-1.47% | -1.52% | -0.05% | -3.74% | 21.58 Mrd. | ||
+1.58% | +9.16% | +54.00% | +64.42% | 21.3 Mrd. | ||
-0.13% | -0.25% | +10.93% | +14.96% | 20.48 Mrd. | ||
+0.16% | -2.01% | +12.10% | +32.84% | 20.2 Mrd. | ||
+0.88% | +0.34% | +9.60% | +75.27% | 19.05 Mrd. | ||
-0.05% | +2.94% | +15.24% | +21.27% | 18.68 Mrd. | ||
-0.35% | -3.24% | +14.79% | +8.49% | 17.04 Mrd. | ||
Durchschnitt | +0.16% | +2.49% | +25.62% | +46.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.72% | +33.13% | +47.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | +56.88% | ||
2022 | +5.48% | ||
2021 | -23.64% | ||
2020 | -8.33% | ||
2019 | -7.69% | ||
2018 | -29.65% | ||
2017 | -50.43% | ||
2016 | +46.77% | ||
2015 | +146.60% | ||
2014 | -0.96% | ||
2013 | +57.58% | ||
2012 | +120.00% | ||
2011 | -55.62% | ||
2010 | -39.64% | ||
2009 | -79.18% | ||
2008 | +11.75% | ||
2007 | +208.70% | ||
2006 | +2.34% | ||
2005 | +23.08% | ||
2004 | +40.54% | ||
2003 | +28.47% | ||
2002 | +30.91% | ||
2001 | +36.68% | ||
2000 | -32.61% | ||
1999 | -10.39% | ||
1998 | +25.29% | ||
1997 | +60.18% | ||
1996 | -11.60% |
- Börse
- Aktien
- UVIC Aktie
- Kurse The Universal Insurance Company Limited