Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57’000 INR | +2.82% |
|
+56.17% | +129.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 36469.95 ₹ | 38499 ₹ | 46198.8 ₹ | 55438.55 ₹ | 57’000 ₹ |
Volumen | 2 | 31 | 127 | 146 | 10 |
Veränderung | -0.08% | +5.56% | +20.00% | +20.00% | +2.82% |
Eröffnung | 36,490.00 | 38,390.00 | 39,501.00 | 51,900.00 | 57’000 |
Hoch | 36,490.00 | 38,500.00 | 46,198.80 | 55,438.55 | 57’000 |
Tief | 36,469.95 | 38,300.00 | 39,501.00 | 51,900.00 | 57’000 |
Performance
1 Tag | +2.82% | ||
1 Woche | +56.17% | ||
Aktueller Monat | +83.87% | ||
1 Monat | +76.48% | ||
3 Monate | +137.50% | ||
6 Monate | +122.66% | ||
Laufendes Jahr | +129.84% | ||
1 Jahr | +313.40% | ||
3 Jahre | +265.38% | ||
5 Jahre | +555.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36469.95](/images/extremecours_fleche.png)
![Kursextrem 27645](/images/extremecours_fleche.png)
![Kursextrem 22500.05](/images/extremecours_fleche.png)
![Kursextrem 12751](/images/extremecours_fleche.png)
![Kursextrem 10199.5](/images/extremecours_fleche.png)
![Kursextrem 7756](/images/extremecours_fleche.png)
![Kursextrem 2137.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +56.17% | +129.84% | +313.40% | 204 Mio. | ||
-1.44% | +1.18% | +37.12% | +35.53% | 79.13 Mrd. | ||
-2.26% | -2.11% | +37.26% | +34.39% | 69.11 Mrd. | ||
-1.36% | +4.51% | +32.29% | +35.70% | 69.24 Mrd. | ||
+0.60% | -2.15% | +11.91% | +39.73% | 43.23 Mrd. | ||
-0.64% | +0.15% | +32.20% | +21.53% | 30.75 Mrd. | ||
-1.11% | +2.31% | +27.96% | +30.20% | 29.95 Mrd. | ||
-1.38% | +5.12% | +12.74% | +33.52% | 20.81 Mrd. | ||
+0.22% | +0.52% | +5.10% | +27.91% | 15.78 Mrd. | ||
+4.59% | +10.14% | +9.62% | +80.24% | 8.36 Mrd. | ||
+0.18% | +2.10% | +22.35% | +22.39% | 5.28 Mrd. | ||
-2.73% | -6.12% | -21.19% | -15.23% | 4.55 Mrd. | ||
+0.57% | -1.88% | -8.00% | -16.81% | 3.66 Mrd. | ||
+1.47% | -2.82% | -17.31% | -15.97% | 2.44 Mrd. | ||
-7.00% | -8.55% | +2.87% | -15.35% | 2.18 Mrd. | ||
+1.71% | +0.34% | +12.90% | +31.78% | 1.56 Mrd. | ||
Durchschnitt | -0.36% | +4.03% | +20.48% | +40.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +1.80% | +27.23% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +123.54% | ||
2023 | +100.83% | ||
2022 | -16.56% | ||
2021 | +64.43% | ||
2020 | +0.01% | ||
2019 | -10.72% | ||
2018 | +349.09% |
- Börse
- Aktien
- YSL6 Aktie
- Kurse The Yamuna Syndicate Limited