Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210 INR | -2.14% | -4.63% | -0.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 219.05 ₹ | 215.45 ₹ | 219.5 ₹ | 214.65 ₹ | 210 ₹ |
Volumen | 3 524 | 3 047 | 3 835 | 4 141 | 3 604 |
Veränderung | -1.02% | -1.64% | +1.88% | -2.21% | -2.14% |
Eröffnung | 224.50 | 219.80 | 217.30 | 219.30 | 215.2 |
Hoch | 224.70 | 220.15 | 223.05 | 219.60 | 218.2 |
Tief | 217.95 | 213.55 | 217.20 | 213.00 | 208.7 |
Performance
1 Tag | -1.68% | ||
1 Woche | -4.63% | ||
Aktueller Monat | +4.07% | ||
1 Monat | +0.02% | ||
3 Monate | -5.08% | ||
6 Monate | +0.21% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | +56.08% | ||
3 Jahre | +198.11% | ||
5 Jahre | +857.79% | ||
10 Jahre | +2’170.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -4.63% | -0.87% | +56.08% | 236 Mio. | ||
-1.06% | +2.45% | +19.66% | +50.43% | 43.67 Mrd. | ||
-0.24% | +7.44% | +26.21% | +26.32% | 22.79 Mrd. | ||
+1.30% | -0.82% | +20.73% | - | 15.45 Mrd. | ||
-0.68% | -4.91% | +17.86% | +45.55% | 14.29 Mrd. | ||
-1.22% | -3.31% | +52.73% | +84.44% | 12.83 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.56% | +5.17% | -11.88% | -15.90% | 6.52 Mrd. | ||
-4.82% | -5.97% | +12.62% | +25.54% | 5.59 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.48% | +3.61% | +9.77% | +14.55% | 4.73 Mrd. | ||
+1.85% | -1.43% | +25.45% | +17.45% | 4.54 Mrd. | ||
-1.04% | -2.20% | +42.16% | +85.15% | 4.14 Mrd. | ||
+3.07% | +1.53% | -14.61% | -9.33% | 4.19 Mrd. | ||
-0.75% | -1.60% | +10.55% | +53.44% | 3.49 Mrd. | ||
-0.25% | +5.60% | +18.92% | +84.40% | 3.39 Mrd. | ||
Durchschnitt | -0.27% | -0.31% | +16.38% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.64% | +21.10% | +42.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:40 | 210 | 58 | 3 604 |
11:13:20 | 211 | 60 | 3 546 |
11:11:24 | 210 | 75 | 3 486 |
11:10:05 | 210 | 1 | 3 411 |
11:08:40 | 209.4 | 98 | 3 410 |
11:06:48 | 208.7 | 1 | 3 312 |
11:06:45 | 210 | 34 | 3 311 |
11:06:44 | 210 | 16 | 3 277 |
11:06:42 | 210 | 34 | 3 261 |
11:05:36 | 211.7 | 102 | 3 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.82% | ||
2023 | +57.98% | ||
2022 | +42.21% | ||
2021 | +161.75% | ||
2020 | +13.30% | ||
2019 | -3.60% | ||
2018 | -43.14% | ||
2017 | +4.03% | ||
2016 | +12.81% | ||
2015 | +172.14% | ||
2014 | +201.74% | ||
2013 | -36.91% | ||
2012 | +38.78% | ||
2011 | -74.23% | ||
2010 | +59.99% | ||
2009 | +119.52% | ||
2008 | -75.36% | ||
2007 | +82.26% | ||
2006 | -17.89% | ||
2005 | -24.39% | ||
2004 | +326.23% | ||
2003 | +91.51% | ||
2002 | +86.39% | ||
2001 | -18.00% |
- Börse
- Aktien
- A3EYVR Aktie
- Kurse Themis Medicare Limited