Kurse Tinavi Medical Technologies Co.,Ltd.
Aktien
688277
CNE100004256
688277
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.74 CNY | -1.78% | -7.19% | -41.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.77 ¥ | 7.82 ¥ | 8.14 ¥ | 7.88 ¥ | 7.74 ¥ |
Volumen | 4 500 648 | 2 739 898 | 2 546 642 | 2 226 632 | 2 502 283 |
Veränderung | -6.83% | +0.64% | +4.09% | -3.19% | -1.78% |
Eröffnung | 8.25 | 7.77 | 7.75 | 8.01 | 7.81 |
Hoch | 8.29 | 8.03 | 8.16 | 8.24 | 8.09 |
Tief | 7.77 | 7.72 | 7.62 | 7.87 | 7.71 |
Performance
1 Tag | -1.78% | ||
1 Woche | -7.19% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -4.68% | ||
3 Monate | -17.66% | ||
6 Monate | -41.27% | ||
Laufendes Jahr | -41.27% | ||
1 Jahr | -58.21% | ||
3 Jahre | -78.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -7.19% | -41.27% | -58.21% | 479 Mio. | ||
+0.40% | -2.05% | +4.18% | +7.51% | 211 Mrd. | ||
-0.65% | -2.00% | +8.00% | +5.08% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +31.42% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.51% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +6.37% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +0.38% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.63% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +9.81% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | -0.97% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -11.47% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +25.56% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +13.50% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.27% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +10.75% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -43.73% | 16.62 Mrd. | ||
Durchschnitt | -0.71% | -0.96% | +4.66% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.75% | +12.49% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.27% | ||
2023 | +10.85% | ||
2022 | -54.70% | ||
2021 | -31.16% | ||
2020 | -55.66% |
- Börse
- Aktien
- 688277 Aktie
- Kurse Tinavi Medical Technologies Co.,Ltd.