Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.87 INR | -1.97% |
|
+8.98% | -47.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 26.4 ₹ | 25.88 ₹ | 25.37 ₹ | 24.87 ₹ |
Volumen | 41 073 | 146 109 | 24 457 | 408 440 |
Veränderung | +4.97% | -1.97% | -1.97% | -1.97% |
Eröffnung | 26.40 | 25.88 | 25.37 | 24.87 |
Hoch | 26.40 | 25.88 | 25.37 | 24.87 |
Tief | 26.40 | 25.88 | 25.37 | 24.87 |
Performance
1 Tag | -1.97% | ||
1 Woche | +8.98% | ||
Aktueller Monat | -29.94% | ||
1 Monat | -42.87% | ||
3 Monate | -65.44% | ||
6 Monate | -47.12% | ||
Laufendes Jahr | -47.29% | ||
1 Jahr | -43.92% | ||
3 Jahre | +238.37% | ||
5 Jahre | +1’702.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.87](/images/extremecours_fleche.png)
![Kursextrem 19.68](/images/extremecours_fleche.png)
![Kursextrem 19.68](/images/extremecours_fleche.png)
![Kursextrem 19.68](/images/extremecours_fleche.png)
![Kursextrem 2.96](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +8.98% | -47.29% | -43.92% | 7.43 Mio. | ||
-0.17% | -3.71% | +11.24% | +35.24% | 27.68 Mrd. | ||
+0.21% | -1.63% | +8.25% | +6.36% | 26.88 Mrd. | ||
+2.79% | -0.50% | +19.15% | +25.22% | 5.91 Mrd. | ||
-5.00% | +0.59% | +61.32% | +74.49% | 3.93 Mrd. | ||
+0.94% | -1.08% | +10.02% | +13.68% | 3.53 Mrd. | ||
+0.48% | -5.70% | -13.52% | -10.88% | 3.18 Mrd. | ||
+2.16% | +1.25% | -20.74% | -18.70% | 3.16 Mrd. | ||
+0.47% | -1.02% | +4.60% | +17.10% | 2.61 Mrd. | ||
+0.83% | -6.51% | +10.23% | +7.56% | 2.59 Mrd. | ||
+0.96% | -0.64% | +8.83% | +37.17% | 2.44 Mrd. | ||
-1.77% | -1.23% | +11.12% | +73.89% | 1.16 Mrd. | ||
-0.54% | -1.54% | -6.88% | -4.19% | 1.14 Mrd. | ||
+0.93% | -3.57% | +34.16% | +28.57% | 893 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 481 Mio. | ||
+0.80% | -1.65% | -14.63% | -18.06% | 448 Mio. | ||
Durchschnitt | +0.07% | -0.23% | +4.74% | +13.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -2.05% | +10.49% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 24.87 | 1 322 | 408 440 |
10:45:00 | 24.87 | 781 | 407 118 |
09:45:00 | 24.87 | 50 842 | 406 337 |
08:45:01 | 24.87 | 342 242 | 355 495 |
07:45:01 | 24.87 | 4 521 | 13 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.29% | ||
2023 | +124.67% | ||
2022 | +224.07% | ||
2021 | +73.26% | ||
2020 | +306.52% | ||
2019 | -74.73% | ||
2018 | -53.81% | ||
2017 | -31.42% | ||
2016 | -72.48% | ||
2015 | -20.45% |
- Börse
- Aktien
- TTIL Aktie
- Kurse Tirupati Tyres Limited