Kurse TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
Aktien
300823
CNE100003SK0
300823
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.79 CNY | -6.34% |
|
-5.35% | -29.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.96 ¥ | 11.47 ¥ | 11.52 ¥ | 10.79 ¥ | 11.05 ¥ |
Volumen | 4 106 500 | 3 443 660 | 2 965 100 | 3 908 420 | 3 642 960 |
Veränderung | +1.61% | -4.10% | +0.44% | -6.34% | +2.41% |
Eröffnung | 11.88 | 11.93 | 11.51 | 11.44 | 10.75 |
Hoch | 12.19 | 11.98 | 11.78 | 11.47 | 11.29 |
Tief | 11.68 | 11.44 | 11.26 | 10.74 | 10.70 |
Performance
1 Tag | -6.34% | ||
1 Woche | -5.35% | ||
Aktueller Monat | -22.21% | ||
1 Monat | -19.61% | ||
3 Monate | -13.98% | ||
6 Monate | -26.56% | ||
Laufendes Jahr | -29.77% | ||
1 Jahr | -24.55% | ||
3 Jahre | -39.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.74](/images/extremecours_fleche.png)
![Kursextrem 10.74](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
![Kursextrem 7.6357](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.34% | -5.35% | -29.77% | -24.55% | 199 Mio. | ||
-1.49% | -1.46% | -13.38% | -2.94% | 13.1 Mrd. | ||
-2.90% | +0.07% | +2.45% | +8.34% | 5.27 Mrd. | ||
-1.65% | -4.15% | +0.57% | -10.22% | 4.78 Mrd. | ||
+0.22% | -7.30% | +18.27% | +27.51% | 4.66 Mrd. | ||
-2.45% | -0.67% | +6.62% | +9.76% | 4.03 Mrd. | ||
-1.99% | +14.18% | +58.93% | +14.90% | 4.24 Mrd. | ||
-2.91% | -3.47% | +8.14% | -23.32% | 3.72 Mrd. | ||
-3.81% | -10.26% | -31.02% | -48.09% | 3.66 Mrd. | ||
-1.05% | +1.33% | +1.28% | +35.58% | 3.33 Mrd. | ||
-1.61% | -3.31% | -8.18% | +14.39% | 3.02 Mrd. | ||
+0.40% | +3.27% | +7.20% | +24.63% | 2.75 Mrd. | ||
-1.77% | -1.14% | -14.34% | -6.03% | 2.63 Mrd. | ||
+2.68% | +6.31% | +28.87% | +38.54% | 2.2 Mrd. | ||
-0.05% | -1.95% | +72.45% | +37.18% | 1.95 Mrd. | ||
-3.57% | -10.46% | -18.99% | -36.46% | 1.85 Mrd. | ||
Durchschnitt | -1.32% | -1.52% | +5.57% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.08% | +3.97% | +3.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.08% | ||
2023 | +33.94% | ||
2022 | -29.65% | ||
2021 | -20.89% | ||
2020 | +20.85% |
- Börse
- Aktien
- 300823 Aktie
- Kurse TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.