Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’500 VND | +5.77% |
|
+4.96% | +37.50% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 25400 ₫ | 25700 ₫ | 26400 ₫ | 26000 ₫ | 27500 ₫ | 27’500 ₫ |
Volumen | 1 718 627 | 1 656 634 | 3 923 381 | 2 793 800 | 5 621 768 | 5 621 768 |
Veränderung | +2.42% | +1.18% | +2.72% | -1.52% | +5.77% | +5.77% |
Eröffnung | 24,900.00 | 25,400.00 | 25,700.00 | 26,400.00 | 26,000.00 | 26’000 |
Hoch | 25,400.00 | 25,700.00 | 26,500.00 | 26,500.00 | 27,700.00 | 27’700 |
Tief | 24,300.00 | 24,800.00 | 25,500.00 | 25,300.00 | 25,700.00 | 25’700 |
Performance
1 Tag | +5.77% | ||
1 Woche | +4.96% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +3.38% | ||
3 Monate | +23.87% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +37.50% | ||
1 Jahr | +44.74% | ||
3 Jahre | +51.28% | ||
5 Jahre | +73.21% | ||
10 Jahre | +629.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24300](/images/extremecours_fleche.png)
![Kursextrem 23000](/images/extremecours_fleche.png)
![Kursextrem 18900](/images/extremecours_fleche.png)
![Kursextrem 16200](/images/extremecours_fleche.png)
![Kursextrem 8055.5556](/images/extremecours_fleche.png)
![Kursextrem 5292.2149](/images/extremecours_fleche.png)
![Kursextrem 3675.2004](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.77% | +4.96% | +37.50% | +44.74% | 110 Mio. | ||
-0.22% | -2.00% | -2.94% | -16.72% | 380 Mrd. | ||
-0.82% | -4.03% | -5.87% | -17.68% | 130 Mrd. | ||
+0.43% | -3.95% | -41.33% | -20.94% | 37.34 Mrd. | ||
+0.74% | -1.34% | +3.20% | -8.65% | 16.53 Mrd. | ||
-1.56% | -6.69% | +19.04% | +38.77% | 10.97 Mrd. | ||
-0.44% | -17.16% | +16.29% | +33.58% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +47.58% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +21.49% | 6.39 Mrd. | ||
-0.36% | -7.33% | -13.39% | +21.06% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -59.91% | 5.48 Mrd. | ||
-5.22% | -12.54% | -31.57% | -32.78% | 5.25 Mrd. | ||
-0.14% | -1.91% | +1.39% | +3.72% | 5.23 Mrd. | ||
-2.05% | -7.48% | -2.63% | +0.53% | 4.68 Mrd. | ||
+2.11% | +1.68% | +10.99% | +15.21% | 4.53 Mrd. | ||
-3.02% | -2.84% | -8.72% | +2.70% | 4.47 Mrd. | ||
Durchschnitt | +0.03% | -2.17% | +1.25% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.15% | -4.74% | -13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | +62.41% | ||
2022 | -56.21% | ||
2021 | +127.08% | ||
2020 | +13.07% | ||
2019 | +7.71% | ||
2018 | +46.47% | ||
2017 | +32.68% | ||
2016 | -28.79% | ||
2015 | +7.18% | ||
2014 | +116.47% | ||
2013 | +53.52% | ||
2012 | +7.58% | ||
2011 | -69.16% | ||
2010 | -5.84% | ||
2009 | +111.86% | ||
2008 | -26.71% |