Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500 JPY | -5.48% |
|
-5.96% | +13.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 524.333333 ¥ | 540.333333 ¥ | 529 ¥ | 500 ¥ |
Volumen | 174 599 | 93 899 | 94 800 | 204 100 |
Veränderung | -0.63% | +3.05% | -2.10% | -5.48% |
Eröffnung | 527.00 | 525.00 | 525.00 | 528.00 |
Hoch | 532.00 | 542.33 | 542.00 | 530.00 |
Tief | 520.67 | 524.33 | 514.00 | 498.00 |
Performance
1 Tag | -5.48% | ||
1 Woche | -5.96% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +6.23% | ||
3 Monate | +7.91% | ||
6 Monate | +17.28% | ||
Laufendes Jahr | +13.81% | ||
1 Jahr | +56.41% | ||
3 Jahre | +125.56% | ||
5 Jahre | +152.95% | ||
10 Jahre | +82.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 498](/images/extremecours_fleche.png)
![Kursextrem 461.6667](/images/extremecours_fleche.png)
![Kursextrem 376](/images/extremecours_fleche.png)
![Kursextrem 313.3333](/images/extremecours_fleche.png)
![Kursextrem 197](/images/extremecours_fleche.png)
![Kursextrem 141.6667](/images/extremecours_fleche.png)
![Kursextrem 141.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.48% | -5.96% | +13.81% | +56.41% | 419 Mio. | ||
+0.35% | +4.03% | +12.02% | -17.24% | 6.63 Mrd. | ||
-0.69% | +2.14% | -37.28% | -36.73% | 1.33 Mrd. | ||
+0.21% | +0.21% | -12.61% | +2.11% | 1.16 Mrd. | ||
-0.47% | +1.10% | -25.64% | -33.48% | 955 Mio. | ||
-0.40% | -7.01% | -13.10% | -28.00% | 483 Mio. | ||
+3.29% | 0.00% | +6.04% | +26.04% | 424 Mio. | ||
-0.26% | -3.79% | -45.34% | -9.72% | 398 Mio. | ||
+0.07% | +17.05% | -64.33% | -65.78% | 340 Mio. | ||
-1.86% | +1.38% | -41.98% | -59.26% | 322 Mio. | ||
+1.14% | -6.97% | -49.05% | -47.85% | 186 Mio. | ||
-0.53% | +0.38% | -60.04% | -6.69% | 168 Mio. | ||
+6.41% | +10.15% | +3.79% | -8.36% | 166 Mio. | ||
+2.05% | +1.46% | -20.43% | -47.36% | 160 Mio. | ||
+1.54% | -1.20% | -26.01% | -20.86% | 135 Mio. | ||
+2.27% | -0.49% | -2.17% | -26.45% | 129 Mio. | ||
Durchschnitt | +0.48% | +2.91% | -22.65% | -20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.98% | -6.42% | -18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 500 | 5 900 | 204 100 |
07:59:27 | 500 | 100 | 198 200 |
07:59:13 | 504 | 100 | 198 100 |
07:59:13 | 502 | 100 | 198 000 |
07:59:01 | 500 | 100 | 197 900 |
07:59:00 | 501 | 100 | 197 800 |
07:59:00 | 501 | 100 | 197 700 |
07:58:36 | 501 | 100 | 197 600 |
07:58:34 | 500 | 100 | 197 500 |
07:58:34 | 500 | 400 | 197 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | +96.42% | ||
2022 | +4.03% | ||
2021 | +3.04% | ||
2020 | -8.35% | ||
2019 | +17.35% | ||
2018 | -30.47% | ||
2017 | +14.81% | ||
2016 | -12.80% | ||
2015 | -1.99% | ||
2014 | -2.29% | ||
2013 | +35.56% | ||
2012 | +23.61% | ||
2011 | +17.87% | ||
2010 | -7.14% | ||
2009 | -25.97% | ||
2008 | -45.32% | ||
2007 | +11.47% | ||
2006 | -51.83% | ||
2005 | +56.43% | ||
2004 | +43.59% | ||
2003 | +11.43% | ||
2002 | +2.94% |
- Börse
- Aktien
- 157787 Aktie
- Kurse Tohokushinsha Film Corporation