Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
631 JPY | +1.28% |
|
+1.28% | +19.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 621 ¥ | 625 ¥ | 623 ¥ | 631 ¥ | 631 ¥ |
Volumen | 100 | 0 | 1 300 | 1 400 | 1 400 |
Veränderung | -0.48% | +0.64% | -0.32% | +1.28% | +1.28% |
Eröffnung | 621.00 | 625.00 | 638.00 | 623.00 | 623 |
Hoch | 621.00 | 625.00 | 638.00 | 632.00 | 632 |
Tief | 621.00 | 625.00 | 623.00 | 622.00 | 622 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +2.10% | ||
3 Monate | +1.61% | ||
6 Monate | +14.73% | ||
Laufendes Jahr | +19.06% | ||
1 Jahr | +18.83% | ||
3 Jahre | +21.35% | ||
5 Jahre | +28.78% | ||
10 Jahre | +48.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 621](/images/extremecours_fleche.png)
![Kursextrem 602](/images/extremecours_fleche.png)
![Kursextrem 523](/images/extremecours_fleche.png)
![Kursextrem 489](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
![Kursextrem 347](/images/extremecours_fleche.png)
![Kursextrem 347](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.28% | +19.06% | +18.83% | 19.46 Mio. | ||
-0.99% | -2.71% | +9.02% | +36.59% | 16.01 Mrd. | ||
-1.67% | -0.78% | +18.44% | +36.66% | 15.12 Mrd. | ||
+3.99% | +2.54% | +24.12% | +81.46% | 12.84 Mrd. | ||
0.00% | -0.38% | +15.50% | +33.46% | 11.61 Mrd. | ||
-2.63% | -1.22% | +0.60% | +13.51% | 11.04 Mrd. | ||
-1.32% | +0.63% | -9.65% | +13.40% | 8.71 Mrd. | ||
-1.50% | -4.04% | +2.03% | +6.39% | 7.89 Mrd. | ||
+0.51% | +8.15% | -8.06% | -27.68% | 7.52 Mrd. | ||
-1.65% | -0.71% | +36.02% | +49.87% | 7.48 Mrd. | ||
-2.23% | -4.76% | -13.54% | -15.31% | 4.87 Mrd. | ||
-11.54% | -1.41% | +4.76% | +5.00% | 4.75 Mrd. | ||
+0.42% | +2.83% | +4.87% | +27.13% | 4.34 Mrd. | ||
0.00% | -4.48% | -11.11% | -14.09% | 3.75 Mrd. | ||
+1.52% | -2.32% | -9.89% | -2.48% | 3.07 Mrd. | ||
-1.66% | -3.21% | -1.32% | +0.50% | 2.81 Mrd. | ||
Durchschnitt | -1.07% | -1.06% | +5.05% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.33% | +7.90% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:47:31 | 631 | 200 | 1 400 |
06:36:32 | 632 | 200 | 1 200 |
06:10:15 | 631 | 100 | 1 000 |
06:10:11 | 630 | 200 | 900 |
03:44:16 | 623 | 200 | 700 |
03:12:28 | 622 | 100 | 500 |
02:06:02 | 623 | 300 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.06% | ||
2023 | +14.72% | ||
2022 | -9.06% | ||
2021 | -9.12% | ||
2020 | +9.82% | ||
2019 | +11.38% | ||
2018 | -32.99% | ||
2017 | +53.95% | ||
2016 | -12.45% | ||
2015 | +14.22% | ||
2014 | -1.56% | ||
2013 | +24.31% | ||
2012 | +19.87% | ||
2011 | +4.50% | ||
2010 | -19.72% | ||
2009 | +22.03% | ||
2008 | -26.62% | ||
2007 | -25.56% | ||
2006 | -32.33% | ||
2005 | +69.79% | ||
2004 | +74.07% | ||
2003 | -11.48% | ||
2002 | +12.96% | ||
2001 | +3.85% | ||
2000 | -23.08% | ||
1999 | -10.11% | ||
1998 | -11.11% | ||
1997 | -57.70% | ||
1996 | -1.96% | ||
1995 | -35.85% | ||
1994 | -0.63% | ||
1993 | -13.98% | ||
1992 | -36.30% |
- Börse
- Aktien
- 565288 Aktie
- Kurse Toin Corporation