Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.21 INR | -2.89% |
|
-7.84% | +37.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 23.14 ₹ | 22.96 ₹ | 22.87 ₹ | 22.21 ₹ |
Volumen | 4 246 | 2 643 | 377 | 1 372 |
Veränderung | -2.57% | -0.78% | -0.39% | -2.89% |
Eröffnung | 22.90 | 23.60 | 22.80 | 22.87 |
Hoch | 24.90 | 23.99 | 23.64 | 22.87 |
Tief | 22.70 | 22.60 | 22.80 | 22.20 |
Performance
1 Tag | -2.89% | ||
1 Woche | -7.84% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -2.16% | ||
3 Monate | +13.09% | ||
6 Monate | +25.20% | ||
Laufendes Jahr | +37.52% | ||
1 Jahr | +48.46% | ||
3 Jahre | +117.75% | ||
5 Jahre | +146.23% | ||
10 Jahre | +431.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.2](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 16.14](/images/extremecours_fleche.png)
![Kursextrem 11.66](/images/extremecours_fleche.png)
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 22.21 | 240 | 1 372 |
11:22:10 | 22.5 | 100 | 1 132 |
09:52:04 | 22.21 | 32 | 1 032 |
09:29:16 | 22.2 | 750 | 1 000 |
09:27:12 | 22.5 | 50 | 250 |
09:27:05 | 22.5 | 100 | 200 |
09:27:02 | 22.5 | 90 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.52% | ||
2023 | +18.75% | ||
2022 | +34.65% | ||
2021 | -5.96% | ||
2020 | +2.29% | ||
2019 | +50.00% | ||
2018 | -0.85% | ||
2017 | +4.90% | ||
2016 | +4.99% | ||
2015 | -5.04% | ||
2014 | +35.00% | ||
2013 | +8.70% | ||
2012 | -20.69% | ||
2011 | +32.42% | ||
2010 | +20.00% | ||
2009 | +17.74% | ||
2008 | -59.79% | ||
2007 | +94.70% | ||
2006 | +30.26% | ||
2005 | +29.36% |
- Börse
- Aktien
- TOKYOFIN6 Aktie
- Kurse Tokyo Finance Limited