Kurse Tomra Systems ASA Deutsche Boerse AG
Aktien
A3DHA0
NO0012470089
TMRA
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.73 EUR | +2.80% | -3.85% | +7.03% |
03.05. | Styrenics Circular Solutions, Krones und Tomra demonstrieren Recyclingprozess für XPS-Lebensmittelschalen | CI |
30.04. | Tomra Systems ASA: Durch schwierige Zeiten |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 11.86 € | 11.65 € | 11.41 € | 11.73 € |
Volumen | 460 | 1 100 | 680 | 1 206 |
Veränderung | +0.08% | -1.77% | -2.06% | +2.80% |
Eröffnung | 11.98 | 11.79 | 11.82 | 11.48 |
Hoch | 11.98 | 11.79 | 11.83 | 11.73 |
Tief | 11.86 | 11.50 | 11.41 | 11.48 |
Performance
1 Tag | +2.80% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -2.74% | ||
1 Monat | +1.12% | ||
3 Monate | -15.55% | ||
6 Monate | +19.96% | ||
Laufendes Jahr | +7.03% | ||
1 Jahr | -21.77% | ||
3 Jahre | -47.01% | ||
5 Jahre | -17.39% | ||
10 Jahre | +256.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | -3.85% | +7.03% | -21.77% | 3.67 Mrd. | ||
-2.12% | +0.98% | -13.42% | -2.52% | 13.38 Mrd. | ||
-5.25% | -0.49% | +5.44% | -3.57% | 5.54 Mrd. | ||
-2.57% | +6.85% | -1.46% | -11.88% | 5.24 Mrd. | ||
-0.87% | -5.18% | +18.53% | +32.22% | 4.72 Mrd. | ||
-2.13% | -3.08% | +6.98% | +10.43% | 4.16 Mrd. | ||
+0.16% | -0.77% | -24.30% | -36.77% | 4.15 Mrd. | ||
+2.57% | +0.62% | +40.06% | +3.26% | 3.64 Mrd. | ||
-1.98% | +0.62% | +0.37% | +29.96% | 3.37 Mrd. | ||
-2.90% | -4.41% | -7.67% | +16.20% | 3.12 Mrd. | ||
-0.41% | -0.41% | +2.97% | +13.55% | 2.66 Mrd. | ||
-1.50% | -3.23% | -15.20% | -8.68% | 2.64 Mrd. | ||
+0.41% | +8.12% | -7.54% | -30.49% | 2.11 Mrd. | ||
+0.97% | +0.15% | +17.32% | +31.14% | 2.04 Mrd. | ||
+3.31% | +0.40% | +83.18% | +50.50% | 2.04 Mrd. | ||
-1.60% | +0.59% | +2.93% | +16.61% | 1.96 Mrd. | ||
Durchschnitt | -0.69% | +0.78% | +7.20% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +1.20% | +2.63% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:01 | 11.73 | 326 | 1 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.03% | ||
2023 | -30.12% | ||
2022 | -50.86% | ||
2021 | +59.00% | ||
2020 | +39.31% | ||
2019 | +47.72% | ||
2018 | +50.52% | ||
2017 | +30.86% | ||
2016 | -1.52% | ||
2015 | +61.19% | ||
2014 | -7.02% | ||
2013 | -0.45% | ||
2012 | +31.84% | ||
2011 | +1.93% | ||
2010 | +22.97% |
- Börse
- Aktien
- A3DHA0 Aktie
- A3DHA0 Aktie
- Kurse Tomra Systems ASA