Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’985 JPY | +1.01% | -0.50% | +17.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4005 ¥ | 4030 ¥ | 3945 ¥ | 3985 ¥ |
Volumen | 43 900 | 45 300 | 54 500 | 69 100 |
Veränderung | +0.12% | +0.62% | -2.11% | +1.01% |
Eröffnung | 4,045.00 | 4,015.00 | 4,010.00 | 4,000.00 |
Hoch | 4,045.00 | 4,040.00 | 4,015.00 | 4,040.00 |
Tief | 3,960.00 | 3,975.00 | 3,935.00 | 3,910.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -12.32% | ||
3 Monate | +6.27% | ||
6 Monate | +34.13% | ||
Laufendes Jahr | +17.55% | ||
1 Jahr | +69.72% | ||
3 Jahre | +150.94% | ||
5 Jahre | +110.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.50% | +17.55% | +69.72% | 302 Mio. | ||
+3.62% | +3.91% | +33.85% | +46.04% | 10.94 Mrd. | ||
-0.03% | -4.42% | +10.04% | -8.28% | 8.12 Mrd. | ||
+1.16% | +12.57% | +27.30% | +40.95% | 2.45 Mrd. | ||
-1.60% | -2.34% | +2.07% | -9.29% | 2.24 Mrd. | ||
-0.05% | -0.05% | -16.27% | -23.08% | 1.96 Mrd. | ||
+0.60% | -4.77% | -3.83% | +2.93% | 1.72 Mrd. | ||
+0.55% | +0.14% | +7.89% | +33.27% | 1.72 Mrd. | ||
-0.83% | -0.92% | -1.19% | +8.10% | 1.49 Mrd. | ||
-2.46% | -1.28% | -11.47% | -21.63% | 964 Mio. | ||
+5.86% | +3.71% | -3.69% | +10.41% | 811 Mio. | ||
-1.59% | +1.29% | -20.68% | -33.92% | 688 Mio. | ||
-0.63% | +0.64% | -2.78% | -12.74% | 543 Mio. | ||
-0.64% | -0.08% | -2.50% | +5.04% | 460 Mio. | ||
+1.85% | +3.97% | -10.12% | -16.03% | 444 Mio. | ||
-0.47% | -0.30% | -1.40% | -2.68% | 393 Mio. | ||
Durchschnitt | +0.40% | +1.14% | +1.55% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.01% | +13.22% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’985 | 6 100 | 69 000 |
07:59:57 | 3’980 | 100 | 62 900 |
07:59:56 | 3’990 | 200 | 62 800 |
07:59:54 | 3’990 | 100 | 62 600 |
07:59:53 | 3’980 | 100 | 62 500 |
07:59:52 | 3’985 | 500 | 62 400 |
07:59:51 | 3’985 | 100 | 61 900 |
07:59:51 | 3’985 | 100 | 61 800 |
07:59:51 | 3’985 | 100 | 61 700 |
07:59:06 | 3’985 | 100 | 61 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.55% | ||
2023 | +65.20% | ||
2022 | +14.83% | ||
2021 | +23.07% | ||
2020 | -39.60% | ||
2019 | +32.52% | ||
2018 | -52.70% | ||
2017 | +53.28% | ||
2016 | +2.67% | ||
2015 | +87.70% | ||
2014 | -1.39% |
- Börse
- Aktien
- A117FX Aktie
- Kurse Eternal Hospitality Group Co.,Ltd.