Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’750 KRW | -0.48% | -3.26% | +26.45% |
16.05. | TOVIS Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.03. | TOVIS Co.,Ltd (KOSDAQ:A051360) kündigt einen Aktienrückkauf für 100.000 Aktien an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 21000 ₩ | 21350 ₩ | 21150 ₩ | 20850 ₩ | 20750 ₩ |
Volumen | 125 788 | 129 292 | 105 387 | 104 553 | 99 555 |
Veränderung | -2.10% | +1.67% | -0.94% | -1.42% | -0.48% |
Eröffnung | 21,550.00 | 20,800.00 | 21,300.00 | 21,250.00 | 20,650.00 |
Hoch | 21,550.00 | 21,400.00 | 21,450.00 | 21,350.00 | 21,100.00 |
Tief | 20,750.00 | 20,750.00 | 20,800.00 | 20,550.00 | 20,350.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | -3.26% | ||
Aktueller Monat | +9.73% | ||
1 Monat | +8.64% | ||
3 Monate | +24.10% | ||
6 Monate | +32.25% | ||
Laufendes Jahr | +26.45% | ||
1 Jahr | +57.79% | ||
3 Jahre | +125.30% | ||
5 Jahre | +207.41% | ||
10 Jahre | +119.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -3.26% | +26.45% | +57.79% | 228 Mio. | ||
-0.89% | -2.07% | +9.79% | -3.90% | 105 Mrd. | ||
+1.24% | -1.69% | +4.36% | +0.99% | 20.68 Mrd. | ||
-1.17% | +0.14% | -12.70% | -4.75% | 18.48 Mrd. | ||
-0.17% | -0.30% | -12.24% | -9.38% | 16.17 Mrd. | ||
-2.44% | +0.18% | +10.26% | +5.91% | 15.5 Mrd. | ||
-0.71% | +15.20% | +15.81% | +12.75% | 12.65 Mrd. | ||
-2.37% | -2.22% | +2.63% | +16.42% | 12.56 Mrd. | ||
-0.91% | +0.99% | +12.89% | +16.63% | 8.41 Mrd. | ||
+2.50% | +0.46% | -0.98% | +2.50% | 8.12 Mrd. | ||
-1.22% | +1.87% | -21.82% | -29.25% | 7.74 Mrd. | ||
+5.76% | +7.94% | +17.31% | +41.88% | 7 Mrd. | ||
-2.73% | +1.99% | -5.25% | -6.62% | 6.28 Mrd. | ||
+6.17% | +10.61% | +57.34% | +38.34% | 6.13 Mrd. | ||
-1.57% | -2.28% | +10.36% | +19.98% | 5.89 Mrd. | ||
-2.93% | -3.32% | +1.54% | -15.24% | 5.75 Mrd. | ||
Durchschnitt | -0.12% | +1.65% | +7.23% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.16% | +5.94% | +1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | +73.10% | ||
2022 | +10.62% | ||
2021 | +11.44% | ||
2020 | -18.37% | ||
2019 | +40.81% | ||
2018 | -14.89% | ||
2017 | -7.20% | ||
2016 | +0.12% | ||
2015 | -48.41% | ||
2014 | +135.63% | ||
2013 | +35.94% | ||
2012 | +1.99% | ||
2011 | +47.00% | ||
2010 | -30.73% | ||
2009 | +91.83% | ||
2008 | +35.26% | ||
2007 | -51.56% | ||
2006 | +1.16% | ||
2005 | +5.30% | ||
2004 | -0.20% |
- Börse
- Aktien
- A051360 Aktie
- Kurse TOVIS Co.,Ltd