Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’090 JPY | -0.46% | -0.91% | +12.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1097 ¥ | 1084 ¥ | 1095 ¥ | 1095 ¥ | 1’090 ¥ |
Volumen | 21 400 | 18 000 | 9 400 | 9 600 | 7 900 |
Veränderung | -0.27% | -1.19% | +1.01% | 0.00% | -0.46% |
Eröffnung | 1,113.00 | 1,094.00 | 1,095.00 | 1,095.00 | 1’097 |
Hoch | 1,113.00 | 1,106.00 | 1,096.00 | 1,103.00 | 1’097 |
Tief | 1,076.00 | 1,084.00 | 1,085.00 | 1,087.00 | 1’085 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +1.58% | ||
1 Monat | -1.09% | ||
3 Monate | -8.02% | ||
6 Monate | +12.26% | ||
Laufendes Jahr | +12.02% | ||
1 Jahr | +13.90% | ||
3 Jahre | -9.32% | ||
5 Jahre | -15.96% | ||
10 Jahre | -47.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.91% | +12.02% | +13.90% | 63.95 Mio. | ||
+0.68% | -2.27% | +34.05% | +45.43% | 101 Mrd. | ||
+1.06% | -1.15% | +89.80% | +106.50% | 32.27 Mrd. | ||
-0.43% | -2.03% | +79.03% | +95.51% | 21.34 Mrd. | ||
-0.14% | +0.91% | +52.34% | +85.14% | 12.67 Mrd. | ||
-0.48% | +5.69% | +30.82% | +14.85% | 9.44 Mrd. | ||
+1.88% | -3.41% | +33.41% | +3.84% | 7.59 Mrd. | ||
+2.22% | -2.65% | +181.35% | +462.69% | 7.38 Mrd. | ||
+2.01% | -0.65% | -6.75% | -16.94% | 6.99 Mrd. | ||
-1.46% | -4.87% | +50.51% | +39.47% | 5.24 Mrd. | ||
-3.71% | -1.01% | +203.96% | +616.63% | 4.86 Mrd. | ||
+2.41% | +10.00% | +150.63% | +93.49% | 4.76 Mrd. | ||
+0.58% | -3.27% | +49.41% | +52.32% | 4.55 Mrd. | ||
-6.52% | -4.94% | +168.17% | +163.49% | 4.11 Mrd. | ||
+0.38% | -1.67% | +13.25% | -7.02% | 3.44 Mrd. | ||
-0.32% | -0.40% | +18.85% | +13.76% | 3.13 Mrd. | ||
Durchschnitt | -0.11% | -0.84% | +72.55% | +111.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -2.13% | +59.02% | +83.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’090 | 600 | 7 900 |
07:55:59 | 1’089 | 100 | 7 300 |
07:38:16 | 1’088 | 100 | 7 200 |
07:38:00 | 1’087 | 100 | 7 100 |
07:38:00 | 1’088 | 100 | 7 000 |
07:38:00 | 1’088 | 100 | 6 900 |
07:35:21 | 1’088 | 300 | 6 800 |
07:35:21 | 1’088 | 100 | 6 500 |
07:33:02 | 1’088 | 100 | 6 400 |
07:32:58 | 1’088 | 100 | 6 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.54% | ||
2023 | +15.28% | ||
2022 | -21.05% | ||
2021 | -8.32% | ||
2020 | -24.73% | ||
2019 | +27.49% | ||
2018 | -36.65% | ||
2017 | +20.86% | ||
2016 | -25.14% | ||
2015 | +6.00% | ||
2014 | +23.46% | ||
2013 | +33.33% | ||
2012 | -18.46% | ||
2011 | -36.86% | ||
2010 | -36.39% | ||
2009 | +189.84% | ||
2008 | -14.67% | ||
2007 | -39.64% | ||
2006 | -21.36% | ||
2005 | +115.70% | ||
2004 | -3.62% | ||
2003 | +176.36% | ||
2002 | +37.50% | ||
2001 | -34.43% | ||
2000 | -18.12% | ||
1999 | +26.27% | ||
1998 | +16.83% | ||
1997 | -70.29% | ||
1996 | -22.73% | ||
1995 | +1.15% | ||
1994 | -1.81% | ||
1993 | +18.45% | ||
1992 | -50.92% |
- Börse
- Aktien
- 858007 Aktie
- Kurse Toyo Denki Seizo K.K.