Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’569 JPY | -0.54% |
|
+1.22% | +50.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2482 ¥ | 2486 ¥ | 2584 ¥ | 2583 ¥ | 2’569 ¥ |
Volumen | 116 000 | 69 300 | 78 000 | 59 900 | 72 800 |
Veränderung | -2.21% | +0.16% | +3.94% | -0.04% | -0.54% |
Eröffnung | 2,550.00 | 2,500.00 | 2,511.00 | 2,587.00 | 2’590 |
Hoch | 2,581.00 | 2,519.00 | 2,586.00 | 2,598.00 | 2’600 |
Tief | 2,480.00 | 2,466.00 | 2,507.00 | 2,564.00 | 2’555 |
Performance
1 Tag | -0.54% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +8.76% | ||
1 Monat | +9.46% | ||
3 Monate | +5.68% | ||
6 Monate | +52.46% | ||
Laufendes Jahr | +50.76% | ||
1 Jahr | +60.86% | ||
3 Jahre | +69.12% | ||
5 Jahre | +41.93% | ||
10 Jahre | +5.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2466](/images/extremecours_fleche.png)
![Kursextrem 2222](/images/extremecours_fleche.png)
![Kursextrem 1688](/images/extremecours_fleche.png)
![Kursextrem 1534](/images/extremecours_fleche.png)
![Kursextrem 1172](/images/extremecours_fleche.png)
![Kursextrem 962](/images/extremecours_fleche.png)
![Kursextrem 962](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +1.22% | +50.76% | +60.86% | 542 Mio. | ||
-0.51% | +2.88% | +17.57% | +20.25% | 38.53 Mrd. | ||
+2.64% | +6.40% | +108.95% | +118.08% | 13.26 Mrd. | ||
-1.13% | -1.47% | +61.36% | +208.75% | 5.04 Mrd. | ||
-1.68% | -0.62% | +9.57% | +19.98% | 2.82 Mrd. | ||
+2.28% | +1.42% | -22.44% | -17.65% | 2.53 Mrd. | ||
-0.21% | +2.37% | +23.41% | +26.21% | 2.42 Mrd. | ||
0.00% | +0.83% | -12.10% | +13.79% | 1.92 Mrd. | ||
-0.52% | -12.92% | +71.79% | +68.74% | 1.79 Mrd. | ||
+2.28% | -8.80% | -26.01% | -8.22% | 1.05 Mrd. | ||
+4.04% | -1.76% | -19.44% | -9.90% | 982 Mio. | ||
+0.33% | +2.37% | +16.42% | +29.17% | 846 Mio. | ||
+0.56% | +1.14% | +8.87% | +10.10% | 827 Mio. | ||
-1.13% | +2.03% | -20.20% | -10.33% | 826 Mio. | ||
-1.56% | +5.15% | -8.66% | -27.00% | 795 Mio. | ||
-0.47% | -0.94% | +25.17% | +9.63% | 774 Mio. | ||
Durchschnitt | +0.26% | +0.43% | +17.81% | +32.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.28% | +34.17% | +48.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’569 | 19 400 | 72 800 |
07:59:30 | 2’558 | 100 | 53 400 |
07:59:21 | 2’559 | 200 | 53 300 |
07:59:07 | 2’559 | 100 | 53 100 |
07:59:05 | 2’565 | 100 | 53 000 |
07:59:00 | 2’561 | 100 | 52 900 |
07:58:29 | 2’560 | 100 | 52 800 |
07:58:15 | 2’560 | 200 | 52 700 |
07:58:15 | 2’560 | 100 | 52 500 |
07:58:10 | 2’559 | 100 | 52 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.58% | ||
2023 | +39.67% | ||
2022 | -14.45% | ||
2021 | +0.71% | ||
2020 | -34.51% | ||
2019 | -3.57% | ||
2018 | -39.97% | ||
2017 | +13.53% | ||
2016 | -4.22% | ||
2015 | +11.53% | ||
2014 | +72.55% | ||
2013 | +52.96% | ||
2012 | +29.38% | ||
2011 | +9.47% | ||
2010 | +128.89% | ||
2009 | -1.91% | ||
2008 | -66.51% | ||
2007 | -1.53% | ||
2006 | -34.06% | ||
2005 | +69.82% | ||
2004 | +129.03% | ||
2003 | +62.55% | ||
2002 | -3.61% | ||
2001 | +5.32% | ||
2000 | +3.14% | ||
1999 | +4.08% | ||
1998 | +25.00% | ||
1997 | -51.72% | ||
1996 | -26.85% | ||
1995 | +10.34% | ||
1994 | +5.23% | ||
1993 | +41.42% | ||
1992 | -27.31% |
- Börse
- Aktien
- 880242 Aktie
- Kurse TPR Co., Ltd.