Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 USD | -7.01% |
|
+18.48% | +7.76% |
14.05. | Track Group, Inc. gibt Umsatzprognose für das Geschäftsjahr 2024 ab | CI |
13.05. | Track Group, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 13.06.2024 | |
---|---|---|
Kurs | 0.26886 $ | 0.25 $ |
Volumen | 101 | 2 298 |
Veränderung | +∞% | -7.01% |
Eröffnung | 0.27 | 0.25 |
Hoch | 0.27 | 0.25 |
Tief | 0.27 | 0.25 |
Performance
1 Tag | -7.01% | ||
1 Woche | +18.48% | ||
Aktueller Monat | +18.48% | ||
1 Monat | -7.95% | ||
3 Monate | +25.00% | ||
6 Monate | -24.24% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | -16.67% | ||
3 Jahre | -89.04% | ||
5 Jahre | -54.55% | ||
10 Jahre | -98.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.211](/images/extremecours_fleche.png)
![Kursextrem 0.1801](/images/extremecours_fleche.png)
![Kursextrem 0.1801](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.01% | +18.48% | +7.76% | -16.67% | 2.97 Mio. | ||
+0.35% | -0.35% | -9.58% | -12.04% | 184 Mrd. | ||
-0.96% | +10.68% | +39.48% | +100.95% | 103 Mrd. | ||
+5.14% | +11.01% | +80.09% | +20.27% | 74.55 Mrd. | ||
-0.09% | +1.17% | +19.90% | +33.00% | 62.61 Mrd. | ||
-1.48% | -2.28% | +24.11% | +50.29% | 30.64 Mrd. | ||
+11.80% | +15.72% | +71.48% | +43.65% | 20.93 Mrd. | ||
-2.59% | -6.50% | +10.98% | -13.24% | 19.98 Mrd. | ||
-0.64% | -6.68% | -2.11% | +8.08% | 19.55 Mrd. | ||
+0.43% | +3.84% | +5.06% | -26.21% | 17.13 Mrd. | ||
-0.25% | -0.25% | +20.28% | +9.31% | 11.52 Mrd. | ||
-1.69% | -0.85% | +2.93% | -23.20% | 8.69 Mrd. | ||
+1.83% | +0.68% | +20.21% | +29.97% | 7.88 Mrd. | ||
+0.61% | +1.94% | +18.01% | -7.88% | 6.9 Mrd. | ||
-3.39% | +2.08% | +3.75% | +5.47% | 6.71 Mrd. | ||
+1.58% | +2.64% | +23.62% | -2.06% | 4.93 Mrd. | ||
Durchschnitt | +0.23% | +3.21% | +21.00% | +12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +3.50% | +21.94% | +23.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | -33.71% | ||
2022 | -84.65% | ||
2021 | +570.59% | ||
2019 | -100.00% | ||
2018 | -51.43% | ||
2017 | -76.67% | ||
2016 | -24.37% | ||
2015 | -60.31% | ||
2014 | -22.29% | ||
2013 | +35.85% | ||
2012 | +1.43% | ||
2011 | -22.22% | ||
2010 | -40.00% | ||
2009 | -31.82% | ||
2008 | -93.73% | ||
2007 | +120.75% | ||
2006 | +76.67% | ||
2005 | +8’900.00% | ||
2004 | -66.67% | ||
2003 | +29’900.00% |
- Börse
- Aktien
- A14TVY Aktie
- Kurse Track Group, Inc.