Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 LKR | -.--% |
|
-.--% | -.--% |
21.05. | Trans Asia Hotels PLC meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
21.05. | Trans Asia Hotels PLC meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 39.2 ₨ | 39 ₨ | 39 ₨ |
Volumen | 10 650 | 405 | 628 |
Veränderung | +∞% | -0.51% | -.--% |
Eröffnung | 39.20 | 38.10 | 39.00 |
Hoch | 39.20 | 39.00 | 39.00 |
Tief | 39.00 | 38.10 | 39.00 |
Performance
1 Monat | -6.02% | ||
3 Monate | -2.50% | ||
1 Jahr | -4.18% | ||
3 Jahre | -29.73% | ||
5 Jahre | -47.08% | ||
10 Jahre | -60.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 38.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -4.18% | 25.8 Mio. | ||
-0.42% | -1.01% | -0.36% | -14.08% | 10.46 Mrd. | ||
-0.88% | -1.58% | -19.86% | -13.47% | 6.69 Mrd. | ||
+0.45% | -0.21% | -9.36% | +6.29% | 5.87 Mrd. | ||
-0.54% | -1.36% | +4.37% | +0.62% | 5.65 Mrd. | ||
-1.03% | -2.70% | -22.78% | -45.47% | 3.11 Mrd. | ||
+0.80% | +4.50% | +8.41% | +15.89% | 2.59 Mrd. | ||
-0.55% | +3.03% | +1.49% | -9.63% | 2.49 Mrd. | ||
+1.13% | +5.60% | +23.42% | +94.78% | 2.22 Mrd. | ||
-2.31% | -6.11% | +8.33% | +2.42% | 2.14 Mrd. | ||
-0.79% | -3.77% | -19.91% | -33.98% | 1.92 Mrd. | ||
+0.12% | +0.12% | -2.27% | -7.04% | 1.92 Mrd. | ||
+1.33% | +0.93% | -4.51% | +7.08% | 1.66 Mrd. | ||
-0.26% | -3.89% | -4.09% | +9.83% | 1.54 Mrd. | ||
-0.17% | -0.17% | -1.20% | -16.38% | 1.23 Mrd. | ||
+0.54% | +2.50% | +41.53% | +50.31% | 1.21 Mrd. | ||
Durchschnitt | -0.15% | -0.47% | +0.20% | +2.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.71% | -2.96% | -2.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -13.33% | ||
2022 | -18.18% | ||
2021 | -16.54% | ||
2020 | -5.45% | ||
2019 | -20.62% | ||
2018 | -1.35% | ||
2017 | -5.32% | ||
2016 | -0.42% | ||
2015 | +2.50% | ||
2014 | +15.27% | ||
2013 | +7.97% | ||
2012 | -6.92% | ||
2011 | -19.29% | ||
2010 | +126.11% | ||
2009 | +94.69% | ||
2008 | +16.61% | ||
2007 | -23.82% | ||
2006 | +2.28% | ||
2005 | +32.21% | ||
2004 | +44.66% | ||
2003 | +28.75% | ||
2002 | +81.82% | ||
2001 | +7.32% | ||
2000 | -26.79% | ||
1999 | +19.15% | ||
1998 | -27.69% | ||
1997 | +109.68% | ||
1996 | -13.89% | ||
1995 | -18.18% | ||
1994 | -16.98% | ||
1993 | -1.85% |
- Börse
- Aktien
- TRAN.N0000 Aktie
- Kurse Trans Asia Hotels PLC