Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’504 JPY | -0.63% | -5.72% | 0.00% |
11.06. | Japanisches Startup Timee strebt Börsengang im Juli an, sagen Quellen | RE |
14.05. | Trial Holdings Inc. gibt Dividendenprognose für das Geschäftsjahr bis zum 30. Juni 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2523 ¥ | 2527 ¥ | 2535 ¥ | 2504 ¥ | 2’504 ¥ |
Volumen | 704 100 | 431 800 | 572 800 | 589 700 | 589 700 |
Veränderung | +0.40% | +0.16% | +0.32% | -1.22% | -0.63% |
Eröffnung | 2,522.00 | 2,523.00 | 2,541.00 | 2,529.00 | 2’529 |
Hoch | 2,538.00 | 2,538.00 | 2,569.00 | 2,554.00 | 2’554 |
Tief | 2,458.00 | 2,495.00 | 2,518.00 | 2,482.00 | 2’482 |
Performance
1 Tag | -0.63% | ||
1 Woche | -5.72% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +6.06% | ||
3 Monate | +6.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -5.72% | - | - | 1.87 Mrd. | ||
-0.56% | +2.09% | +2.78% | +10.47% | 68.09 Mrd. | ||
-0.72% | -0.56% | -13.32% | -9.38% | 59.54 Mrd. | ||
+0.81% | +1.68% | -4.64% | -23.47% | 28.37 Mrd. | ||
+1.89% | +2.16% | +31.27% | +41.78% | 25.42 Mrd. | ||
-1.30% | -0.73% | +13.29% | +53.95% | 14.4 Mrd. | ||
-0.83% | -0.98% | +31.55% | +40.04% | 11.71 Mrd. | ||
-1.80% | +1.87% | +0.93% | -22.14% | 7.95 Mrd. | ||
-0.19% | +0.35% | +29.23% | +63.67% | 6.02 Mrd. | ||
+0.43% | -6.73% | -20.56% | -23.46% | 5.73 Mrd. | ||
-1.80% | -1.34% | -18.15% | -42.35% | 3.1 Mrd. | ||
+0.14% | +3.46% | +10.19% | +26.23% | 1.35 Mrd. | ||
+0.46% | +0.35% | -1.83% | -10.35% | 724 Mio. | ||
+0.05% | -6.24% | +23.60% | +15.59% | 323 Mio. | ||
-2.12% | -9.98% | -33.39% | -17.98% | 81.74 Mio. | ||
-0.57% | +0.29% | +12.32% | -1.40% | 57.83 Mio. | ||
Durchschnitt | -0.42% | -0.76% | +4.22% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.96% | +2.78% | +7.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’504 | 30 800 | 589 700 |
07:59:57 | 2’500 | 200 | 558 900 |
07:59:48 | 2’497 | 100 | 558 700 |
07:59:46 | 2’496 | 100 | 558 600 |
07:59:46 | 2’496 | 100 | 558 500 |
07:59:46 | 2’496 | 100 | 558 400 |
07:59:45 | 2’496 | 100 | 558 300 |
07:59:45 | 2’493 | 100 | 558 200 |
07:59:45 | 2’494 | 100 | 558 100 |
07:59:45 | 2’496 | 100 | 558 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.82% |
- Börse
- Aktien
- A3D8YD Aktie
- Kurse Trial Holdings Inc.