Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 AUD | 0.00% | +13.64% | -52.38% |
27.05. | True North Copper sammelt 17 Millionen AU$ durch institutionelles Bezugsangebot, Platzierung; Aktien fallen um 19% | MT |
02.05. | True North Copper ernennt geschäftsführenden Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.051 $ | 0.05 $ | 0.05 $ |
Volumen | 2 352 352 | 2 737 112 | 601 924 | 835 964 |
Veränderung | +4.17% | +2.00% | -1.96% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | +13.64% | ||
Aktueller Monat | -12.28% | ||
1 Monat | -18.03% | ||
3 Monate | -48.45% | ||
6 Monate | -52.38% | ||
Laufendes Jahr | -52.38% | ||
1 Jahr | -79.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +13.64% | -52.38% | -79.59% | 34.36 Mio. | ||
-2.22% | 0.00% | +67.94% | - | 48.79 Mrd. | ||
+1.02% | 0.00% | +8.49% | +40.18% | 13.86 Mrd. | ||
-7.23% | +4.90% | +65.62% | -41.16% | 10.85 Mrd. | ||
+1.59% | +5.81% | +22.53% | +36.06% | 7.48 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+2.85% | +0.84% | +10.06% | +27.11% | 6.36 Mrd. | ||
-0.61% | +0.94% | +50.39% | +64.13% | 5.34 Mrd. | ||
-0.28% | -3.78% | +16.45% | +174.89% | 3.7 Mrd. | ||
+0.49% | +2.74% | +69.82% | +101.63% | 3.56 Mrd. | ||
+0.34% | -1.91% | +18.94% | +47.22% | 2.66 Mrd. | ||
+3.92% | -5.40% | +60.00% | +76.43% | 2.26 Mrd. | ||
-1.91% | +3.91% | +39.57% | +8.10% | 2.2 Mrd. | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.37 Mrd. | ||
+8.82% | +5.63% | +10.76% | +31.63% | 1.08 Mrd. | ||
-0.91% | +4.58% | +20.22% | +37.34% | 772 Mio. | ||
Durchschnitt | +0.37% | +2.41% | +29.35% | +41.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +1.57% | +48.03% | +38.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.05 | 72 113 | 825 964 |
08:10:13 | 0.05 | 17 887 | 753 851 |
07:55:42 | 0.05 | 9 521 | 735 964 |
07:46:19 | 0.0505 | 10 000 | 726 443 |
07:29:18 | 0.05 | 10 479 | 716 443 |
07:26:12 | 0.05 | 80 000 | 705 964 |
07:10:16 | 0.051 | 8 | 625 964 |
06:25:42 | 0.05 | 2 308 | 625 956 |
06:15:00 | 0.05 | 18 143 | 623 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.38% | ||
2023 | -59.62% |
- Börse
- Aktien
- A3EHZU Aktie
- Kurse True North Copper Limited