Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.13 USD | +3.64% |
|
+12.59% | -9.54% |
01.05. | TRUECAR, INC. : B. Riley klebt neutral | ZM |
30.04. | Transcript : TrueCar, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.87 $ | 2.85 $ | 3.02 $ | 3.13 $ |
Volumen | 145 948 | 202 329 | 165 548 | 518 451 |
Veränderung | +2.87% | -0.70% | +5.96% | +3.64% |
Eröffnung | 2.79 | 2.82 | 2.87 | 3.06 |
Hoch | 2.91 | 2.93 | 3.03 | 3.20 |
Tief | 2.76 | 2.81 | 2.87 | 3.05 |
Performance
1 Tag | +3.64% | ||
1 Woche | +12.59% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +7.93% | ||
3 Monate | -7.67% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | -9.54% | ||
1 Jahr | +44.24% | ||
3 Jahre | -45.18% | ||
5 Jahre | -42.67% | ||
10 Jahre | -76.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
![Kursextrem 2.6199](/images/extremecours_fleche.png)
![Kursextrem 1.76](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +12.59% | -9.54% | +44.24% | 287 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.50% | +0.54% | +18.32% | +43.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.06% | +26.60% | +35.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.13 | 299 838 | 444 145 |
21:59:57 | 3.125 | 200 | 144 307 |
21:59:56 | 3.12 | 184 | 144 107 |
21:59:53 | 3.125 | 200 | 143 923 |
21:59:53 | 3.12 | 107 | 143 723 |
21:59:53 | 3.12 | 131 | 143 616 |
21:59:53 | 3.12 | 226 | 143 485 |
21:59:52 | 3.125 | 200 | 143 259 |
21:59:51 | 3.13 | 100 | 143 059 |
21:59:49 | 3.12 | 100 | 142 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.54% | ||
2023 | +37.85% | ||
2022 | -26.18% | ||
2021 | -19.05% | ||
2020 | -11.58% | ||
2019 | -47.57% | ||
2018 | -19.11% | ||
2017 | -10.40% | ||
2016 | +31.03% | ||
2015 | -58.34% | ||
2014 | +127.63% |
- Börse
- Aktien
- A1132L Aktie
- Kurse TrueCar, Inc.