Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.5 TWD | -0.21% | +2.56% | +2.12% |
15.05. | TTFB Company Limited meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | TTFB Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 235.5 NT$ | 238.5 NT$ | 241 NT$ | 241 NT$ | 240.5 NT$ |
Volumen | 67 220 | 193 720 | 120 499 | 68 618 | 84 571 |
Veränderung | +0.43% | +1.27% | +1.05% | 0.00% | -0.21% |
Eröffnung | 235.00 | 239.50 | 239.50 | 242.00 | 241.00 |
Hoch | 236.50 | 242.00 | 241.50 | 242.00 | 241.00 |
Tief | 235.00 | 238.50 | 239.50 | 240.00 | 239.50 |
Performance
1 Tag | -0.21% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +3.89% | ||
3 Monate | +1.69% | ||
6 Monate | -0.21% | ||
Laufendes Jahr | +2.12% | ||
1 Jahr | -7.81% | ||
3 Jahre | +47.54% | ||
5 Jahre | +10.21% | ||
10 Jahre | +10.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +2.56% | +2.12% | -7.81% | 264 Mio. | ||
-0.28% | -2.31% | -20.79% | -22.76% | 86.14 Mrd. | ||
-0.97% | -0.93% | -0.28% | +0.28% | 46.61 Mrd. | ||
-0.14% | -4.03% | -11.61% | -11.96% | 17.33 Mrd. | ||
-1.50% | -5.95% | -20.70% | -19.85% | 12.54 Mrd. | ||
+0.07% | +2.42% | +121.01% | +149.71% | 10.83 Mrd. | ||
-0.34% | +3.79% | -13.61% | -2.98% | 5.91 Mrd. | ||
+0.61% | +1.30% | +0.97% | +15.60% | 4.5 Mrd. | ||
+1.12% | +3.54% | -6.92% | -3.62% | 4.48 Mrd. | ||
+2.35% | +3.75% | +10.53% | +13.68% | 3.74 Mrd. | ||
-0.70% | -0.68% | +2.91% | +18.38% | 3.01 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.92 Mrd. | ||
+0.52% | +1.58% | +12.49% | +42.16% | 2.21 Mrd. | ||
-0.16% | +2.05% | -6.81% | +15.86% | 2.05 Mrd. | ||
-0.52% | +5.29% | +14.71% | +59.39% | 1.76 Mrd. | ||
+1.19% | -5.02% | -32.27% | -29.76% | 1.72 Mrd. | ||
Durchschnitt | +0.06% | +0.41% | +3.23% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.44% | -4.99% | -2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +32.11% | ||
2022 | +22.53% | ||
2021 | -6.18% | ||
2020 | -14.26% | ||
2019 | +19.43% | ||
2018 | -0.43% | ||
2017 | +4.55% | ||
2016 | -5.58% | ||
2015 | -14.34% | ||
2014 | -5.88% | ||
2013 | +52.11% | ||
2012 | +8.57% | ||
2011 | -31.37% |
- Börse
- Aktien
- 2729 Aktie
- Kurse TTFB Company Limited