TTY BIOPHARM COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.5 TWD | +0.26% |
|
+0.26% | -4.85% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 76.4 NT$ | 76.6 NT$ | 76.3 NT$ | 76.3 NT$ | 76.5 NT$ |
| Volumen | 258 005 | 353 395 | 338 764 | 227 188 | 551 831 |
| Veränderung | +0.13% | +0.26% | -0.39% | 0.00% | +0.26% |
| Eröffnung | 76.30 | 76.40 | 76.60 | 76.50 | 76.30 |
| Hoch | 76.50 | 76.70 | 76.70 | 76.70 | 76.80 |
| Tief | 76.30 | 76.30 | 76.30 | 76.10 | 76.20 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +0.26% | ||
| Aktueller Monat | -1.42% | ||
| 1 Monat | -1.16% | ||
| 3 Monate | -5.79% | ||
| 6 Monate | -4.26% | ||
| Laufendes Jahr | -4.85% | ||
| 1 Jahr | +0.92% | ||
| 3 Jahre | -9.04% | ||
| 5 Jahre | -7.61% | ||
| 10 Jahre | -9.41% |
Volumen
MärkteTagesvolumen
551 831
Durchschn. Volumen 20 Tage
398 932
Durchschn. Volumen 20 Tage TWD
30 518 298.00
Durchschn. Volumen 20 Tage USD
938 010.41
Rekordvolumen 1
68 856 310
Rekordvolumen 2
44 046 380
Rekordvolumen 3
30 107 530
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
18 980 385 411
Marktwert (USD)
583 381 126
Umsatz (TWD)
5 505 542 000
Umsatz (USD)
169 218 339
Streubesitz
79.78 %
Streubesitz (TWD)
15 143 084 978
Streubesitz (USD)
465 437 860
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
76.10
76.80
1 Monat
75.9077.90
Laufendes Jahr
75.7083.00
1 Jahr
74.8087.00
3 Jahre
66.2089.30
5 Jahre
54.2097.50
10 Jahre
49.80137.00
Indikatoren
Gleitender Durchschnitt 5 Tage
76.42
Gleitender Durchschnitt 20 Tage
76.73
Gleitender Durchschnitt 50 Tage
77.10
Gleitender Durchschnitt 100 Tage
78.50
Kursdifferenz / (MMA5)
-0.10%
Kursdifferenz / (MMA20)
+0.30%
Kursdifferenz / (MMA50)
+0.78%
Kursdifferenz / (MMA100)
+2.61%
STIM
RSI 9 Tage
46.69
RSI 14 Tage
45.46
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -4.85% | +0.92% | 583 Mio. | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811 Mrd. | ||
| -0.56% | +0.66% | +43.30% | +90.19% | 640 Mrd. | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353 Mrd. | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333 Mrd. | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302 Mrd. | ||
| -0.65% | +0.79% | +17.89% | +11.67% | 246 Mrd. | ||
| +0.30% | +0.16% | +2.41% | -7.48% | 225 Mrd. | ||
| -0.43% | +1.29% | +12.58% | +7.70% | 218 Mrd. | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168 Mrd. | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155 Mrd. | ||
| -0.56% | +2.47% | +0.59% | -7.76% | 121 Mrd. | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35 Mrd. | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15 Mrd. | ||
| -5.06% | -6.22% | +4.63% | +8.21% | 82.34 Mrd. | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24 Mrd. | ||
| Durchschnitt | -0.58% | +2.27% | +10.65% | +14.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.76% | +22.78% | +38.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.85% | ||
| 2023 | -3.60% | ||
| 2022 | +21.22% | ||
| 2021 | +0.29% | ||
| 2020 | -16.75% | ||
| 2019 | +7.71% | ||
| 2018 | -25.37% | ||
| 2017 | 0.00% | ||
| 2016 | -12.77% | ||
| 2015 | +67.86% | ||
| 2014 | -18.10% | ||
| 2013 | -11.32% | ||
| 2012 | +62.62% | ||
| 2011 | -22.51% | ||
| 2010 | +41.18% | ||
| 2009 | +227.60% | ||
| 2008 | -10.97% | ||
| 2007 | +92.69% | ||
| 2006 | -18.08% | ||
| 2005 | -4.92% | ||
| 2004 | -11.70% | ||
| 2003 | +0.57% | ||
| 2002 | +29.12% | ||
| 2001 | +78.40% |
- Börse
- Aktien
- 4105 Aktie
- Kurse TTY Biopharm Company Limited
