Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’617 INR | +0.49% |
|
-0.37% | +85.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1653.85 ₹ | 1619 ₹ | 1609.15 ₹ | 1617 ₹ |
Volumen | 81 | 288 | 182 | 135 |
Veränderung | +1.13% | -2.11% | -0.61% | +0.49% |
Eröffnung | 1,603.00 | 1,601.00 | 1,600.00 | 1,613.60 |
Hoch | 1,656.50 | 1,621.00 | 1,619.00 | 1,649.70 |
Tief | 1,603.00 | 1,575.00 | 1,576.00 | 1,609.00 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -11.07% | ||
1 Monat | -10.17% | ||
3 Monate | +20.13% | ||
6 Monate | +81.85% | ||
Laufendes Jahr | +85.70% | ||
1 Jahr | +179.13% | ||
3 Jahre | +443.16% | ||
5 Jahre | +443.16% | ||
10 Jahre | +405.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1575](/images/extremecours_fleche.png)
![Kursextrem 1560](/images/extremecours_fleche.png)
![Kursextrem 948.6](/images/extremecours_fleche.png)
![Kursextrem 586](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 261](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.37% | +85.70% | +179.13% | 104 Mio. | ||
-0.90% | -0.43% | +18.12% | +56.87% | 54.27 Mrd. | ||
+0.14% | +1.04% | +17.77% | +58.68% | 17.05 Mrd. | ||
-0.19% | -0.42% | +15.01% | +39.46% | 15.2 Mrd. | ||
+1.69% | +6.14% | +50.50% | +73.37% | 11.06 Mrd. | ||
+0.48% | +3.91% | +13.79% | +21.06% | 9.99 Mrd. | ||
+1.63% | +5.93% | +5.93% | -6.72% | 4.76 Mrd. | ||
-0.72% | +0.07% | -0.07% | -9.73% | 4.19 Mrd. | ||
-1.16% | -1.37% | +77.52% | +109.95% | 3.36 Mrd. | ||
-0.42% | +0.43% | +14.17% | +16.22% | 3.19 Mrd. | ||
+0.56% | +4.02% | +1.69% | -25.82% | 3.14 Mrd. | ||
-0.29% | -0.42% | +0.04% | -29.36% | 2.99 Mrd. | ||
+0.17% | +1.90% | -33.63% | +17.52% | 2 Mrd. | ||
+0.66% | +1.19% | +28.86% | +23.27% | 1.8 Mrd. | ||
+1.44% | +0.26% | +1.07% | +10.17% | 1.44 Mrd. | ||
+2.52% | +4.28% | +25.77% | +62.35% | 1.4 Mrd. | ||
Durchschnitt | +0.38% | +1.14% | +20.14% | +37.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.99% | +18.98% | +44.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:24 | 1’617 | 1 | 135 |
10:45:21 | 1’617 | 7 | 134 |
10:12:53 | 1’617 | 1 | 127 |
09:51:48 | 1’617 | 1 | 126 |
09:37:36 | 1’617 | 6 | 125 |
09:21:32 | 1’650 | 2 | 119 |
09:19:55 | 1’650 | 6 | 117 |
08:31:47 | 1’617 | 10 | 111 |
08:31:40 | 1’614 | 16 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.70% | ||
2023 | +53.57% | ||
2022 | +90.46% | ||
2015 | -5.49% | ||
2014 | -1.56% | ||
2013 | +20.53% | ||
2012 | +6.24% | ||
2011 | +2.23% | ||
2010 | +18.52% | ||
2009 | +13.95% | ||
2008 | -57.91% | ||
2007 | +52.48% | ||
2006 | +146.94% | ||
2005 | +26.89% |
- Börse
- Aktien
- 509960 Aktie
- Kurse U.P. Hotels Limited