Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 USD | +8.34% |
|
+15.33% | -56.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 7.2 $ | 7.27 $ | 7.43 $ | 8.05 $ |
Volumen | 31 998 | 43 384 | 76 235 | 31 785 |
Veränderung | +5.88% | +0.97% | +2.20% | +8.34% |
Eröffnung | 6.99 | 7.30 | 7.01 | 7.44 |
Hoch | 7.20 | 7.41 | 8.20 | 8.08 |
Tief | 6.67 | 6.83 | 7.01 | 7.44 |
Performance
1 Tag | +8.34% | ||
1 Woche | +15.33% | ||
Aktueller Monat | +49.91% | ||
1 Monat | +38.79% | ||
3 Monate | +55.71% | ||
6 Monate | -58.29% | ||
Laufendes Jahr | -56.13% | ||
1 Jahr | -98.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.672](/images/extremecours_fleche.png)
![Kursextrem 4.7201](/images/extremecours_fleche.png)
![Kursextrem 4.2046](/images/extremecours_fleche.png)
![Kursextrem 4.2046](/images/extremecours_fleche.png)
![Kursextrem 4.2046](/images/extremecours_fleche.png)
![Kursextrem 4.2046](/images/extremecours_fleche.png)
![Kursextrem 4.2046](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.34% | +15.33% | -56.13% | -98.81% | 19.81 Mio. | ||
+3.15% | -4.38% | -33.82% | -39.65% | 1.21 Mrd. | ||
+9.86% | -27.10% | -54.65% | -61.95% | 869 Mio. | ||
+0.17% | -6.40% | +0.17% | -10.18% | 743 Mio. | ||
+2.88% | +0.19% | +26.18% | +52.86% | 444 Mio. | ||
-0.88% | -3.86% | +55.56% | +133.06% | 153 Mio. | ||
0.00% | -2.01% | +10.00% | +8.47% | 107 Mio. | ||
-8.80% | -1.42% | +26.89% | +15.95% | 57.66 Mio. | ||
0.00% | +8.96% | -24.74% | -26.26% | 56.64 Mio. | ||
Durchschnitt | +1.64% | -1.88% | -5.62% | -2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.64% | -7.04% | -18.62% | -18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.05 | 232 | 21 358 |
21:59:59 | 7.97 | 175 | 21 126 |
21:59:59 | 8.01 | 100 | 20 951 |
21:59:57 | 8.05 | 254 | 20 851 |
21:59:57 | 8.04 | 100 | 20 597 |
21:59:50 | 8.02 | 148 | 20 497 |
21:57:55 | 8.05 | 200 | 20 349 |
21:57:31 | 8.08 | 100 | 20 149 |
21:57:31 | 8.08 | 100 | 20 049 |
21:57:31 | 8.08 | 100 | 19 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.13% | ||
2023 | -99.58% |
- Börse
- Aktien
- A403VP Aktie
- Kurse U Power Limited