Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 JOD | -4.35% |
|
-7.04% | -17.50% |
5-Tages-Kurse
Schlusskurs Amman S.E.23.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 0.69 JOD | 0.66 JOD |
Volumen | 250 | 700 |
Veränderung | +∞% | -4.35% |
Eröffnung | 0.69 | 0.68 |
Hoch | 0.69 | 0.68 |
Tief | 0.69 | 0.66 |
Performance
1 Tag | -4.35% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -1.49% | ||
3 Monate | -13.16% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | -10.81% | ||
3 Jahre | -42.61% | ||
5 Jahre | -57.79% | ||
10 Jahre | -72.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -7.04% | -17.50% | -10.81% | 516’935 | ||
+0.43% | +1.07% | -2.90% | +3.51% | 74.81 Mrd. | ||
+0.83% | +3.56% | +4.03% | +3.76% | 73.91 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-1.04% | -0.83% | +18.96% | +96.94% | 12.19 Mrd. | ||
-0.90% | +0.58% | -12.98% | +16.76% | 11.84 Mrd. | ||
+0.08% | +2.37% | +3.67% | -3.24% | 10.48 Mrd. | ||
+1.09% | +2.70% | -15.61% | -11.00% | 7.78 Mrd. | ||
+0.69% | +4.91% | -10.68% | -5.44% | 6.91 Mrd. | ||
-0.79% | +2.09% | +7.27% | +48.35% | 5.46 Mrd. | ||
-1.77% | +5.23% | -14.12% | -43.17% | 4.92 Mrd. | ||
-1.36% | 0.00% | -4.21% | -5.21% | 4.51 Mrd. | ||
+0.36% | +0.14% | -5.46% | +12.58% | 2.7 Mrd. | ||
-0.39% | -0.33% | -11.12% | +24.05% | 2.51 Mrd. | ||
-1.23% | -2.64% | -24.53% | +25.33% | 1.39 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.62% | +0.95% | -5.32% | +9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.79% | -0.50% | +7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | -6.98% | ||
2022 | -25.22% | ||
2020 | +4.07% | ||
2019 | -25.35% | ||
2018 | 0.00% | ||
2017 | -11.66% | ||
2016 | -11.43% | ||
2015 | -20.45% | ||
2014 | -13.73% | ||
2013 | -76.06% | ||
2012 | +124.21% | ||
2011 | +61.02% | ||
2010 | -51.24% |
- Börse
- Aktien
- TRUK Aktie
- Kurse Ubour Logistics Services Company