Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 GBX | -7.69% |
|
-4.76% | 0.00% |
20.06. | Ukrproduct-Vorsitzender Jack Rowell tritt nach 19 Jahren zurück | AN |
20.06. | Ukrproduct Group Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3.15 p | 3 p | 3.25 p | 3 p |
Volumen | 0 | 0 | 0 | 24 766 |
Veränderung | 0.00% | -4.76% | +8.33% | -7.69% |
Eröffnung | 3.15 | 3.00 | 3.25 | 2.53 |
Hoch | 3.15 | 3.00 | 3.25 | 2.53 |
Tief | 3.15 | 3.00 | 3.25 | 2.53 |
Performance
1 Tag | -7.69% | ||
1 Woche | -4.76% | ||
1 Jahr | +20.00% | ||
3 Jahre | -44.19% | ||
5 Jahre | +0.33% | ||
10 Jahre | -61.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -4.76% | 0.00% | +20.00% | 1.5 Mio. | ||
+0.51% | -5.12% | -3.63% | -10.49% | 22.52 Mrd. | ||
-2.82% | -2.59% | -12.29% | -21.59% | 6.27 Mrd. | ||
0.00% | -0.16% | +5.44% | -5.27% | 6.17 Mrd. | ||
0.00% | +1.34% | -0.22% | +6.07% | 5.44 Mrd. | ||
0.00% | -0.30% | -2.37% | -1.35% | 5.42 Mrd. | ||
+0.43% | +0.69% | +26.56% | +39.47% | 5.24 Mrd. | ||
-0.79% | -1.05% | -11.94% | -13.96% | 4.37 Mrd. | ||
-1.12% | -5.26% | +3.39% | -11.26% | 3.83 Mrd. | ||
-3.47% | -7.21% | +51.09% | +27.76% | 3.07 Mrd. | ||
-1.05% | -0.93% | -5.08% | +16.64% | 2.88 Mrd. | ||
-1.02% | -1.02% | +17.27% | -10.15% | 2.87 Mrd. | ||
-3.76% | 0.00% | -10.50% | -10.50% | 2 Mrd. | ||
+0.12% | -3.22% | -7.10% | -22.47% | 1.54 Mrd. | ||
-0.44% | -8.62% | -20.56% | -41.46% | 1.08 Mrd. | ||
+0.16% | +1.97% | +20.10% | +33.07% | 1.07 Mrd. | ||
Durchschnitt | -1.31% | -1.96% | +3.14% | -0.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.07% | +1.63% | -3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.69% | ||
2022 | -27.78% | ||
2021 | -16.67% | ||
2020 | +80.60% | ||
2019 | -25.25% | ||
2018 | -20.00% | ||
2017 | +17.65% | ||
2016 | +30.77% | ||
2015 | -56.67% | ||
2014 | -31.82% | ||
2013 | +10.00% | ||
2012 | -19.19% | ||
2011 | -48.44% | ||
2010 | 0.00% | ||
2009 | +41.18% | ||
2008 | -78.62% | ||
2007 | +100.08% | ||
2006 | -29.42% | ||
2005 | -6.17% |
- Börse
- Aktien
- A0D8EF Aktie
- Kurse Ukrproduct Group Limited