Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.69 BRL | -18.49% | +0.28% | -18.33% |
27.06. | Brasiliens GPA verkauft Tankstellen in São Paulo an Ultrapar | RE |
10.06. | Neue Regeln für Steuergutschriften lassen brasilianische Kraftstoffpreise steigen, sagt die Energielobby | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.07 R$ | 21.71 R$ | 21.52 R$ | 22.06 R$ | 21.69 R$ |
Volumen | 5 042 400 | 2 899 400 | 4 105 500 | 4 150 700 | 549 200 |
Veränderung | +2.22% | -1.63% | -0.88% | +2.51% | -18.49% |
Eröffnung | 21.80 | 22.01 | 21.53 | 21.53 | 21.96 |
Hoch | 22.10 | 22.03 | 21.74 | 22.06 | 21.96 |
Tief | 21.51 | 21.62 | 21.32 | 21.49 | 21.64 |
Performance
1 Tag | -18.64% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -9.68% | ||
3 Monate | -23.96% | ||
6 Monate | -18.33% | ||
Laufendes Jahr | -18.33% | ||
1 Jahr | +21.22% | ||
3 Jahre | +12.82% | ||
5 Jahre | +7.71% | ||
10 Jahre | -17.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.49% | +0.28% | -18.33% | +21.22% | 4.35 Mrd. | ||
-0.05% | -0.70% | -0.68% | +13.97% | 54.14 Mrd. | ||
+0.38% | -0.34% | +34.04% | +60.84% | 9.82 Mrd. | ||
-1.45% | +0.05% | -8.00% | +23.25% | 4.12 Mrd. | ||
-0.49% | +2.00% | -8.15% | +31.19% | 3.26 Mrd. | ||
+0.36% | -2.11% | -12.38% | +11.47% | 1.04 Mrd. | ||
+0.79% | +3.44% | -23.39% | -19.28% | 729 Mio. | ||
+0.16% | +3.11% | +20.27% | +42.84% | 630 Mio. | ||
-1.63% | -2.36% | -5.83% | -5.43% | 628 Mio. | ||
-2.40% | +0.62% | -6.86% | -29.74% | 370 Mio. | ||
-1.90% | -2.71% | -50.08% | -32.83% | 303 Mio. | ||
+1.54% | -4.45% | -0.79% | -0.91% | 297 Mio. | ||
+1.84% | +5.06% | 0.00% | -13.54% | 219 Mio. | ||
-0.24% | +0.48% | +17.22% | -4.95% | 217 Mio. | ||
0.00% | +1.02% | -0.37% | -1.27% | 195 Mio. | ||
+2.14% | 0.00% | +4.38% | -1.38% | 189 Mio. | ||
Durchschnitt | -1.24% | +0.50% | -3.68% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +0.65% | +1.54% | +20.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:03 | 21.69 | 100 | 549 200 |
16:16:01 | 21.68 | 100 | 549 100 |
16:16:01 | 21.69 | 100 | 549 000 |
16:16:00 | 21.68 | 100 | 548 900 |
16:15:56 | 21.7 | 200 | 548 800 |
16:15:56 | 21.7 | 100 | 548 600 |
16:15:54 | 21.68 | 300 | 548 500 |
16:15:54 | 21.68 | 100 | 548 200 |
16:15:54 | 21.68 | 100 | 548 100 |
16:15:54 | 21.68 | 200 | 548 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.79% | ||
2023 | +110.23% | ||
2022 | -13.27% | ||
2021 | -38.75% | ||
2020 | -6.83% | ||
2019 | -4.21% | ||
2018 | -29.07% | ||
2017 | +9.57% | ||
2016 | +13.23% | ||
2015 | +17.49% | ||
2014 | -8.04% | ||
2013 | +20.87% | ||
2012 | +44.61% | ||
2011 | +155.67% | ||
2010 | -14.39% | ||
2008 | -2.50% | ||
2007 | +87.50% | ||
2005 | -0.31% | ||
2004 | -1.53% | ||
2003 | +63.00% | ||
2002 | +100.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- A1C3GY Aktie
- Kurse Ultrapar Participacoes S.A.