Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.14 TRY | -2.36% |
|
+1.08% | +8.06% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 28.9 ₺ | 29.28 ₺ | 28.82 ₺ | 28.14 ₺ |
Volumen | 1 282 789 | 2 033 801 | 1 954 098 | 891 413 |
Veränderung | -0.69% | +1.31% | -1.57% | -2.36% |
Eröffnung | 29.08 | 28.94 | 29.36 | 28.86 |
Hoch | 29.32 | 29.48 | 29.82 | 28.98 |
Tief | 28.56 | 28.36 | 28.70 | 28.14 |
Performance
1 Tag | -2.36% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +0.36% | ||
3 Monate | +7.08% | ||
6 Monate | +13.47% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | +1.59% | ||
3 Jahre | +481.40% | ||
5 Jahre | +2’751.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.14](/images/extremecours_fleche.png)
![Kursextrem 26.72](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 24.4](/images/extremecours_fleche.png)
![Kursextrem 4.53](/images/extremecours_fleche.png)
![Kursextrem 0.9823](/images/extremecours_fleche.png)
![Kursextrem 0.6593](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +1.08% | +8.06% | +1.59% | 167 Mio. | ||
-0.59% | +1.04% | +1.50% | +11.27% | 3.3 Mrd. | ||
-0.51% | +3.14% | +4.90% | +26.74% | 1.14 Mrd. | ||
+0.22% | -3.97% | - | - | 973 Mio. | ||
-0.32% | +0.16% | -1.74% | +15.92% | 632 Mio. | ||
+1.48% | +3.86% | +56.22% | +61.94% | 425 Mio. | ||
+2.41% | +1.19% | +32.81% | +36.00% | 218 Mio. | ||
+2.43% | -0.26% | +26.33% | +22.65% | 212 Mio. | ||
0.00% | -2.20% | -12.75% | -14.75% | 182 Mio. | ||
+0.07% | -0.63% | +10.25% | +5.86% | 169 Mio. | ||
0.00% | 0.00% | +4.35% | +4.35% | 168 Mio. | ||
+1.97% | -0.89% | -9.99% | +10.52% | 167 Mio. | ||
-4.67% | +0.70% | +51.32% | +51.32% | 157 Mio. | ||
-10.94% | +4.60% | +361.22% | +883.46% | 133 Mio. | ||
-1.41% | -5.82% | -3.46% | -8.29% | 120 Mio. | ||
-0.54% | -2.02% | +16.65% | -1.68% | 113 Mio. | ||
Durchschnitt | -0.80% | +0.41% | +36.38% | +73.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.66% | +14.17% | +33.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 28.14 | 850 | 891 413 |
17:09:34 | 28.14 | 2 | 890 563 |
17:08:15 | 28.14 | 198 | 890 561 |
17:08:02 | 28.14 | 2 | 890 363 |
17:08:01 | 28.14 | 198 | 890 361 |
17:08:01 | 28.14 | 1 810 | 890 163 |
17:08:00 | 28.14 | 150 | 888 353 |
17:08:00 | 28.14 | 20 | 888 203 |
17:08:00 | 28.14 | 20 | 888 183 |
17:08:00 | 28.14 | 1 | 888 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | -28.15% | ||
2022 | +440.90% | ||
2021 | +31.67% | ||
2020 | +201.05% | ||
2019 | +83.65% | ||
2018 | -25.18% | ||
2017 | +56.18% | ||
2016 | -10.55% | ||
2015 | -25.75% | ||
2014 | -4.29% |
- Börse
- Aktien
- A2QLL4 Aktie
- Kurse Ulusoy Un Sanayi ve Ticaret