Kurse United Strength Power Holdings Limited
Aktien
A3D7Y4
KYG9354A1031
2337
Erdöl / Gas - Marketing
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.71 HKD | +2.49% | +3.06% | -23.19% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.61 $ | 3.56 $ | 3.62 $ | 3.71 $ |
Volumen | 501 000 | 502 000 | 541 000 | 534 000 |
Veränderung | -0.28% | -1.39% | +1.69% | +2.49% |
Eröffnung | 3.64 | 3.59 | 3.47 | 3.62 |
Hoch | 3.64 | 3.60 | 3.62 | 3.71 |
Tief | 3.56 | 3.53 | 3.47 | 3.59 |
Performance
1 Tag | +2.49% | ||
1 Woche | +3.06% | ||
1 Monat | -3.13% | ||
3 Monate | -13.72% | ||
6 Monate | -23.19% | ||
Laufendes Jahr | -23.19% | ||
1 Jahr | -32.55% | ||
3 Jahre | -71.72% | ||
5 Jahre | -27.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +3.06% | -23.19% | -32.55% | 178 Mio. | ||
-0.98% | -2.10% | +31.66% | +50.90% | 9.73 Mrd. | ||
-18.83% | +0.05% | -18.52% | +14.35% | 4.24 Mrd. | ||
-2.06% | -0.14% | -8.17% | +15.79% | 4.02 Mrd. | ||
-1.47% | -.--% | -9.51% | +29.25% | 3.21 Mrd. | ||
-5.73% | -6.41% | -17.41% | +5.08% | 981 Mio. | ||
-0.48% | +2.62% | -24.00% | -21.13% | 726 Mio. | ||
+0.76% | -1.48% | -5.12% | -9.38% | 635 Mio. | ||
-2.07% | -0.48% | +17.78% | +37.89% | 619 Mio. | ||
+1.23% | -1.20% | -5.71% | -32.38% | 375 Mio. | ||
+0.39% | -1.07% | -49.88% | -30.99% | 304 Mio. | ||
+0.03% | -4.42% | -0.76% | +2.45% | 297 Mio. | ||
-.--% | +0.72% | +17.22% | -7.86% | 217 Mio. | ||
+0.37% | +1.40% | -.--% | -0.91% | 195 Mio. | ||
-2.80% | -1.42% | +1.46% | -4.14% | 183 Mio. | ||
-1.44% | -2.14% | -0.72% | -8.05% | 181 Mio. | ||
Durchschnitt | -1.91% | -0.04% | -5.93% | +0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.17% | -0.73% | +4.66% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 3.71 | 1 000 | 535 000 |
09:57:25 | 3.71 | 1 000 | 534 000 |
09:53:10 | 3.63 | 1 000 | 533 000 |
09:50:30 | 3.61 | 1 000 | 532 000 |
09:49:05 | 3.61 | 6 000 | 531 000 |
09:43:26 | 3.62 | 7 000 | 525 000 |
09:42:26 | 3.62 | 1 000 | 518 000 |
09:41:39 | 3.62 | 5 000 | 517 000 |
09:29:25 | 3.62 | 3 000 | 512 000 |
09:27:22 | 3.62 | 4 000 | 509 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.19% | ||
2023 | -40.88% | ||
2022 | -42.87% | ||
2021 | +58.54% | ||
2020 | +43.63% | ||
2019 | +43.05% | ||
2018 | -12.20% | ||
2017 | +64.47% |
- Börse
- Aktien
- A3D7Y4 Aktie
- Kurse United Strength Power Holdings Limited