Kurse UNIVERSAL ENGEISHA Co., Ltd.
Aktien
A3EFZ8
JP3952300006
6061
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’420 JPY | -1.44% | -0.44% | -2.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3465 ¥ | 3460 ¥ | 3470 ¥ | 3420 ¥ | 3’420 ¥ |
Volumen | 6 100 | 3 900 | 8 100 | 14 900 | 14 900 |
Veränderung | 0.00% | -0.14% | +0.29% | -1.44% | -1.44% |
Eröffnung | 3,490.00 | 3,465.00 | 3,570.00 | 3,540.00 | 3’540 |
Hoch | 3,500.00 | 3,465.00 | 3,570.00 | 3,540.00 | 3’540 |
Tief | 3,460.00 | 3,440.00 | 3,460.00 | 3,420.00 | 3’420 |
Performance
1 Tag | -1.44% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -3.12% | ||
3 Monate | +4.11% | ||
6 Monate | -8.56% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | -4.34% | ||
3 Jahre | +80.86% | ||
5 Jahre | +90.85% | ||
10 Jahre | +366.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -0.44% | -2.70% | -4.34% | 101 Mio. | ||
+1.02% | -3.27% | -1.34% | +11.05% | 335 Mrd. | ||
+0.59% | -3.86% | -1.71% | +0.36% | 124 Mrd. | ||
+0.94% | -0.60% | +1.32% | +9.26% | 5.71 Mrd. | ||
0.00% | -1.54% | +32.41% | +22.29% | 3.85 Mrd. | ||
-0.54% | +2.23% | -21.79% | -34.17% | 3.29 Mrd. | ||
-1.31% | -0.66% | -8.70% | -4.24% | 2.17 Mrd. | ||
0.00% | 0.00% | +6.77% | +4.34% | 1.72 Mrd. | ||
+1.81% | +1.64% | -5.54% | +0.69% | 1.68 Mrd. | ||
+1.43% | -2.74% | -34.26% | -50.00% | 1.41 Mrd. | ||
-0.14% | +0.07% | +13.23% | +20.59% | 1.23 Mrd. | ||
+0.57% | +0.11% | -15.31% | -30.04% | 1.23 Mrd. | ||
-1.45% | -2.15% | +12.15% | +131.48% | 1.08 Mrd. | ||
-0.99% | -0.14% | +13.27% | +19.66% | 1.05 Mrd. | ||
+0.97% | +5.05% | -14.39% | -12.32% | 906 Mio. | ||
0.00% | +0.60% | +17.36% | +26.12% | 883 Mio. | ||
Durchschnitt | +0.10% | -0.35% | -0.58% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -4.21% | -1.32% | +7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’420 | 500 | 14 900 |
07:59:03 | 3’430 | 100 | 14 400 |
07:59:00 | 3’420 | 100 | 14 300 |
07:57:30 | 3’430 | 100 | 14 200 |
07:57:30 | 3’435 | 300 | 14 100 |
07:57:30 | 3’440 | 100 | 13 800 |
07:56:39 | 3’445 | 100 | 13 700 |
07:50:36 | 3’445 | 100 | 13 600 |
07:50:36 | 3’445 | 100 | 13 500 |
07:49:36 | 3’445 | 100 | 13 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +9.84% | ||
2022 | +53.18% | ||
2021 | +18.69% | ||
2020 | -2.38% | ||
2019 | +22.40% | ||
2018 | -25.72% | ||
2017 | +31.06% | ||
2016 | +54.15% | ||
2015 | +7.56% | ||
2014 | +20.26% | ||
2013 | +68.14% | ||
2012 | +28.11% |
- Börse
- Aktien
- A3EFZ8 Aktie
- Kurse UNIVERSAL ENGEISHA Co., Ltd.