Kurse Universus Photo Imagings Limited
Aktien
UNIVPHOTO
INE03V001013
UNIVPHOTO
Elektronik im Haushalt
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
391.8 INR | -0.11% |
|
+5.08% | -9.08% |
5-Tages-Kurse
Schlusskurs NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 376.95 ₹ | 371.25 ₹ | 380.05 ₹ | 392.3 ₹ | 391.85 ₹ |
Volumen | 2 109 | 1 131 | 1 659 | 9 264 | 1 340 |
Veränderung | +1.09% | -1.51% | +2.37% | +3.22% | -0.11% |
Eröffnung | 374.90 | 378.90 | 368.20 | 379.00 | 394.35 |
Hoch | 380.00 | 381.10 | 383.85 | 406.05 | 398.90 |
Tief | 372.90 | 368.05 | 362.05 | 376.60 | 386.05 |
Performance
1 Tag | -0.11% | ||
1 Woche | +5.08% | ||
Aktueller Monat | +12.97% | ||
1 Monat | +10.36% | ||
3 Monate | +11.59% | ||
6 Monate | -0.25% | ||
Laufendes Jahr | -9.08% | ||
1 Jahr | +4.44% | ||
3 Jahre | +29.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 362.05](/images/extremecours_fleche.png)
![Kursextrem 310.2](/images/extremecours_fleche.png)
![Kursextrem 310.2](/images/extremecours_fleche.png)
![Kursextrem 310.2](/images/extremecours_fleche.png)
![Kursextrem 261.5](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +5.08% | -9.08% | +4.44% | 51.32 Mio. | ||
+0.74% | +3.98% | -4.53% | +28.64% | 11.22 Mrd. | ||
-1.04% | +6.71% | +58.86% | +67.21% | 2.31 Mrd. | ||
-0.42% | +1.23% | +78.62% | +234.22% | 1.16 Mrd. | ||
+0.47% | -1.16% | +59.59% | +114.66% | 1.1 Mrd. | ||
-0.80% | +0.61% | +42.77% | +139.81% | 1.08 Mrd. | ||
+3.03% | -9.61% | -40.54% | -57.47% | 1.12 Mrd. | ||
+3.07% | -7.85% | -37.83% | -19.79% | 1.02 Mrd. | ||
+5.65% | -5.62% | -38.16% | -7.14% | 838 Mio. | ||
-1.45% | -6.19% | -7.88% | +32.79% | 630 Mio. | ||
+2.51% | -3.09% | -17.09% | -5.80% | 623 Mio. | ||
-1.14% | -1.97% | -1.00% | +5.46% | 595 Mio. | ||
+5.36% | -2.99% | -35.58% | -8.96% | 554 Mio. | ||
+5.49% | -2.85% | +4.80% | -30.23% | 495 Mio. | ||
+3.01% | +0.39% | +94.32% | +148.43% | 452 Mio. | ||
+3.93% | -2.14% | -37.67% | -30.04% | 383 Mio. | ||
Durchschnitt | +1.77% | -0.54% | +6.85% | +38.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.24% | +7.04% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.08% | ||
2023 | -15.57% | ||
2022 | -26.30% | ||
2021 | +327.33% | ||
2020 | +169.72% |
- Börse
- Aktien
- UNIVPHOTO Aktie
- Kurse Universus Photo Imagings Limited