Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’092 INR | +1.94% |
|
+1.02% | +58.81% |
28.06. | Uno Minda nimmt INR1 Milliarde über die Emission von Commercial Papers auf | MT |
20.06. | INDISCHE AKTIEN-Indische Aktien gedämpft, da Finanzwerte und Pharmawerte belasten | RE |
5-Tages-Kurse
Schlusskurs NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 1052.8 ₹ | 1054.8 ₹ | 1071.25 ₹ | 1092.05 ₹ | 1142.3 ₹ |
Volumen | 469 757 | 1 803 116 | 1 266 905 | 659 560 | 2 062 203 |
Veränderung | -2.22% | +0.19% | +1.56% | +1.94% | +4.60% |
Eröffnung | 1,080.00 | 1,056.00 | 1,050.00 | 1,075.00 | 1,102.00 |
Hoch | 1,097.95 | 1,089.00 | 1,107.85 | 1,099.00 | 1,159.00 |
Tief | 1,050.00 | 1,033.55 | 1,049.70 | 1,064.90 | 1,100.00 |
Performance
1 Tag | +1.94% | ||
1 Woche | +1.02% | ||
1 Monat | +28.44% | ||
3 Monate | +59.48% | ||
6 Monate | +58.81% | ||
Laufendes Jahr | +58.81% | ||
1 Jahr | +87.70% | ||
3 Jahre | +241.05% | ||
5 Jahre | +586.28% | ||
10 Jahre | +9’353.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1033.55](/images/extremecours_fleche.png)
![Kursextrem 807.05](/images/extremecours_fleche.png)
![Kursextrem 604.55](/images/extremecours_fleche.png)
![Kursextrem 548.6](/images/extremecours_fleche.png)
![Kursextrem 314.575](/images/extremecours_fleche.png)
![Kursextrem 103.125](/images/extremecours_fleche.png)
![Kursextrem 8.6567](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +1.02% | +58.81% | +87.70% | 7.52 Mrd. | ||
+1.16% | +3.88% | +18.81% | +4.55% | 45.2 Mrd. | ||
-1.64% | -8.36% | -22.28% | -32.32% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +30.14% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +33.61% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.17% | 16.31 Mrd. | ||
+3.39% | +4.43% | +92.89% | +128.51% | 15.47 Mrd. | ||
-1.68% | -1.85% | +37.04% | +38.70% | 12.13 Mrd. | ||
+0.75% | +3.91% | +54.50% | +80.34% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -23.33% | 12.04 Mrd. | ||
+0.28% | -4.20% | -31.12% | -20.26% | 11.34 Mrd. | ||
+0.41% | +0.23% | +4.00% | +19.83% | 10.18 Mrd. | ||
-0.57% | -1.24% | +19.58% | +33.10% | 9.88 Mrd. | ||
+0.72% | +1.75% | +7.05% | +16.91% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -33.57% | 8.58 Mrd. | ||
-0.18% | -2.91% | -2.90% | +25.72% | 8.57 Mrd. | ||
Durchschnitt | +0.44% | +1.25% | +14.46% | +24.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.86% | +15.54% | +21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.12% | ||
2023 | +31.94% | ||
2022 | -14.90% | ||
2021 | +206.71% | ||
2020 | +13.50% | ||
2019 | +8.88% | ||
2018 | -24.64% | ||
2017 | +326.53% | ||
2016 | +63.01% | ||
2015 | +64.76% | ||
2014 | +182.30% | ||
2013 | -9.71% | ||
2012 | +47.51% | ||
2011 | -50.18% | ||
2010 | +32.31% | ||
2009 | +155.27% | ||
2008 | -59.93% | ||
2007 | +22.44% |
- Börse
- Aktien
- A2DP1Y Aktie
- UNOMINDA Aktie
- Kurse UNO Minda Limited