Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.501 USD | +0.09% |
|
-1.23% | -12.72% |
15.05. | Usio, Inc. bekräftigt Gewinnprognose für das Jahr 2024 | CI |
15.05. | Transcript : Usio, Inc., Q1 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 $ | 1.55 $ | 1.52 $ | 1.5 $ | 1.501 $ |
Volumen | 26 526 | 38 754 | 9 089 | 29 018 | 11 569 |
Veränderung | 0.00% | +1.97% | -1.94% | -1.32% | +0.09% |
Eröffnung | 1.51 | 1.54 | 1.62 | 1.54 | 1.53 |
Hoch | 1.58 | 1.55 | 1.62 | 1.55 | 1.53 |
Tief | 1.50 | 1.50 | 1.52 | 1.49 | 1.5 |
Performance
1 Tag | +1.33% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -4.38% | ||
3 Monate | -11.33% | ||
6 Monate | -8.46% | ||
Laufendes Jahr | -12.72% | ||
1 Jahr | -17.96% | ||
3 Jahre | -77.22% | ||
5 Jahre | -52.79% | ||
10 Jahre | +0.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.49](/images/extremecours_fleche.png)
![Kursextrem 1.43](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 0.752](/images/extremecours_fleche.png)
![Kursextrem 0.752](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -1.23% | -12.72% | -17.96% | 39.65 Mio. | ||
-0.06% | -0.68% | +12.11% | +23.94% | 87.11 Mrd. | ||
-1.29% | -2.27% | -4.83% | -12.04% | 62.06 Mrd. | ||
-0.92% | +1.07% | -18.02% | +2.69% | 39.72 Mrd. | ||
-0.72% | +0.53% | -25.30% | -1.71% | 24.41 Mrd. | ||
+0.32% | +3.29% | -4.08% | +13.31% | 18.99 Mrd. | ||
-1.80% | +3.83% | -22.33% | -29.45% | 11.41 Mrd. | ||
+1.03% | -0.07% | -21.11% | +31.23% | 8.86 Mrd. | ||
+0.07% | +3.36% | -21.85% | -16.96% | 8.01 Mrd. | ||
-0.69% | +2.31% | -10.62% | +0.61% | 7.33 Mrd. | ||
-0.72% | -0.71% | +5.46% | -3.79% | 4.94 Mrd. | ||
+0.57% | +0.71% | +26.98% | +24.51% | 4.53 Mrd. | ||
+1.26% | +0.69% | -4.34% | +18.46% | 4.48 Mrd. | ||
-1.10% | -0.53% | +1.80% | +7.58% | 4.15 Mrd. | ||
+2.15% | +7.73% | -9.87% | -22.16% | 4.1 Mrd. | ||
+0.04% | -1.11% | -10.55% | +15.24% | 3.56 Mrd. | ||
Durchschnitt | -0.02% | +1.89% | -7.45% | +2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.61% | -4.40% | +5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:02 | 1.501 | 1 201 | 11 254 |
18:08:11 | 1.52 | 287 | 10 053 |
16:58:33 | 1.518 | 300 | 9 766 |
16:55:22 | 1.5 | 9 000 | 9 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.79% | ||
2023 | +4.24% | ||
2022 | -62.16% | ||
2021 | +63.30% | ||
2020 | +71.15% | ||
2019 | -6.02% | ||
2018 | -34.39% | ||
2017 | +36.76% | ||
2016 | -7.04% | ||
2015 | -24.19% | ||
2014 | +118.75% | ||
2013 | -38.46% | ||
2012 | +34.02% | ||
2011 | +340.91% | ||
2010 | +10.00% | ||
2009 | 0.00% | ||
2008 | -63.64% | ||
2007 | -40.22% | ||
2006 | -7.07% | ||
2005 | -69.06% | ||
2004 | +100.00% | ||
2003 | -11.11% | ||
2002 | -83.35% | ||
2001 | -57.81% | ||
2000 | -67.20% | ||
1999 | +182.04% | ||
1998 | -7.67% |
- Börse
- Aktien
- A2PM9K Aktie
- Kurse Usio, Inc.