Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.77 EUR | +0.65% | -1.50% | -22.81% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.802 € | 10.702 € | 10.7 € | 10.77 € |
Volumen | 19 934 | 9 797 | 4 509 | 6 105 |
Veränderung | 0.00% | -0.93% | -0.02% | +0.65% |
Eröffnung | 10.85 | 10.97 | 10.96 | 10.70 |
Hoch | 11.00 | 10.97 | 10.96 | 10.94 |
Tief | 10.80 | 10.65 | 10.70 | 10.70 |
Performance
1 Tag | +0.65% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.95% | ||
3 Monate | -7.33% | ||
6 Monate | -22.81% | ||
Laufendes Jahr | -22.81% | ||
1 Jahr | -14.52% | ||
3 Jahre | -42.10% | ||
5 Jahre | -8.04% | ||
10 Jahre | +8.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -1.50% | -22.81% | -14.52% | 47.97 Mrd. | ||
-1.20% | -1.38% | -26.22% | -3.17% | 43.94 Mrd. | ||
+0.22% | -8.72% | +17.58% | +135.55% | 8.65 Mrd. | ||
-0.51% | -4.40% | -28.49% | -2.48% | 7.73 Mrd. | ||
0.00% | 0.00% | +0.91% | +71.17% | 5.82 Mrd. | ||
+3.41% | 0.00% | -33.72% | +21.83% | 5.13 Mrd. | ||
+0.41% | -3.28% | +10.31% | +32.32% | 1.99 Mrd. | ||
+0.16% | -4.08% | -3.79% | -2.61% | 1.74 Mrd. | ||
+1.89% | -4.49% | +2.50% | +30.06% | 1.55 Mrd. | ||
-0.50% | -1.72% | -24.29% | -12.50% | 1.41 Mrd. | ||
-1.09% | -0.75% | -8.78% | -6.52% | 1.36 Mrd. | ||
-6.46% | +2.92% | -23.13% | -15.25% | 1.3 Mrd. | ||
+0.35% | -3.88% | -17.91% | -1.49% | 937 Mio. | ||
+1.61% | -0.18% | -19.41% | -24.74% | 626 Mio. | ||
+0.31% | -4.54% | +0.20% | +105.30% | 512 Mio. | ||
+1.10% | -2.81% | -22.87% | -11.24% | 453 Mio. | ||
Durchschnitt | +0.02% | -1.18% | -12.49% | +18.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.05% | -19.67% | +7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:56 | 10.94 | 105 | 6 105 |
17:26:46 | 10.9 | 1 690 | 6 000 |
17:26:23 | 10.9 | 310 | 4 310 |
17:23:32 | 10.92 | 2 600 | 4 000 |
15:52:23 | 10.93 | 100 | 1 400 |
12:33:18 | 10.91 | 1 000 | 1 300 |
11:16:18 | 10.9 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.81% | ||
2023 | -7.60% | ||
2022 | +23.75% | ||
2021 | -9.09% | ||
2020 | +17.22% | ||
2019 | +2.69% | ||
2018 | +16.63% | ||
2017 | +30.60% | ||
2016 | +147.72% | ||
2015 | -56.86% | ||
2014 | -39.90% | ||
2013 | -26.32% | ||
2012 | -7.37% | ||
2011 | -33.20% | ||
2010 | +23.33% | ||
2009 | +138.47% | ||
2008 | -61.99% | ||
2007 | +28.80% |
- Börse
- Aktien
- 897136 Aktie
- 897136 Aktie
- Kurse Vale S.A.