Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -8.70% |
|
-4.55% | -41.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.115 $ | 0.115 $ | 0.105 $ |
Volumen | 23 500 | 38 900 | 20 000 | 36 490 |
Veränderung | +13.64% | -8.00% | 0.00% | -8.70% |
Eröffnung | 0.12 | 0.13 | 0.12 | 0.12 |
Hoch | 0.13 | 0.13 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
1 Tag | -8.70% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +10.53% | ||
3 Monate | -34.38% | ||
6 Monate | -43.24% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -72.37% | ||
3 Jahre | -87.93% | ||
5 Jahre | -81.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.70% | -4.55% | -41.67% | -72.37% | 7.57 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.76% | -0.54% | +5.51% | +3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.04% | +18.24% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.105 | 1 500 | 36 000 |
18:39:04 | 0.105 | 4 000 | 34 500 |
18:39:04 | 0.11 | 500 | 30 500 |
18:39:04 | 0.11 | 5 000 | 30 000 |
16:33:24 | 0.115 | 6 000 | 25 000 |
16:32:45 | 0.115 | 12 000 | 19 000 |
15:30:00 | 0.115 | 2 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -68.42% | ||
2022 | -22.97% | ||
2021 | -39.34% | ||
2020 | +171.11% | ||
2019 | -30.77% |
- Börse
- Aktien
- A2PLB4 Aktie
- Kurse Valeo Pharma Inc.