Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.5 INR | +0.39% |
|
-2.06% | 0.00% |
27.04. | Varyaa Creations Limited hat einen Börsengang in Höhe von INR 201 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 81.75 ₹ | 81.05 ₹ | 79.19 ₹ | 79.5 ₹ |
Volumen | 14 000 | 13 000 | 23 000 | 17 000 |
Veränderung | +3.35% | -0.86% | -2.29% | +0.39% |
Eröffnung | 79.10 | 81.75 | 82.50 | 81.00 |
Hoch | 82.97 | 81.75 | 82.50 | 81.79 |
Tief | 79.10 | 77.70 | 77.53 | 77.72 |
Performance
1 Tag | +0.39% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -2.06% | ||
1 Monat | +14.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77.53](/images/extremecours_fleche.png)
![Kursextrem 61.11](/images/extremecours_fleche.png)
![Kursextrem 61.11](/images/extremecours_fleche.png)
![Kursextrem 61.11](/images/extremecours_fleche.png)
![Kursextrem 61.11](/images/extremecours_fleche.png)
![Kursextrem 61.11](/images/extremecours_fleche.png)
![Kursextrem 61.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -2.06% | - | - | 4.56 Mio. | ||
-0.53% | -0.32% | +20.78% | -3.08% | 91.96 Mrd. | ||
-1.99% | -4.02% | -11.06% | +5.27% | 34.76 Mrd. | ||
+1.32% | -5.33% | +6.62% | +62.48% | 11.66 Mrd. | ||
+0.74% | -3.31% | -29.69% | -40.54% | 10.45 Mrd. | ||
+0.91% | +3.39% | -12.81% | -6.87% | 3.41 Mrd. | ||
+2.54% | +0.83% | -1.72% | -18.14% | 2.24 Mrd. | ||
+5.07% | +6.28% | -8.56% | -16.59% | 2.07 Mrd. | ||
-1.20% | +17.50% | - | - | 1.74 Mrd. | ||
+1.92% | +0.16% | -14.37% | -2.89% | 1.36 Mrd. | ||
+2.56% | +1.13% | -36.22% | -50.78% | 1.04 Mrd. | ||
-0.47% | +1.77% | -21.68% | -45.76% | 1.02 Mrd. | ||
+0.20% | -5.65% | +55.44% | - | 1.01 Mrd. | ||
+3.10% | +8.79% | -33.49% | -22.15% | 978 Mio. | ||
+3.17% | +0.44% | -20.00% | -34.67% | 834 Mio. | ||
+2.15% | +0.64% | -30.25% | -35.02% | 581 Mio. | ||
Durchschnitt | +1.24% | +0.46% | -9.79% | -16.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.40% | +6.96% | -0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:05 | 79.5 | 1 000 | 17 000 |
11:00:02 | 79.5 | 1 000 | 16 000 |
10:48:56 | 79.4 | 1 000 | 15 000 |
10:47:08 | 78.35 | 1 000 | 14 000 |
10:12:31 | 77.72 | 1 000 | 13 000 |
10:11:22 | 77.73 | 1 000 | 12 000 |
10:11:04 | 78.2 | 1 000 | 11 000 |
08:32:32 | 80 | 1 000 | 10 000 |
08:07:03 | 81.65 | 1 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.64% |
- Börse
- Aktien
- 544168 Aktie
- Kurse Varyaa Creations Limited