Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2503 USD | +8.36% | -2.57% | -17.93% |
15.05. | Vaso Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Vaso Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.24 $ | 0.231 $ | 0.25032 $ |
Volumen | 14 817 | 202 529 | 186 581 | 7 523 |
Veränderung | 0.00% | -11.11% | -3.75% | +8.36% |
Eröffnung | 0.26 | 0.25 | 0.24 | 0.23 |
Hoch | 0.27 | 0.25 | 0.24 | 0.27 |
Tief | 0.25 | 0.23 | 0.23 | 0.23 |
Performance
1 Tag | +8.36% | ||
1 Woche | -2.57% | ||
Aktueller Monat | -11.46% | ||
1 Monat | -15.15% | ||
3 Monate | -16.57% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | -17.93% | ||
1 Jahr | +13.77% | ||
3 Jahre | +346.96% | ||
5 Jahre | +862.69% | ||
10 Jahre | -13.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.36% | -2.57% | -17.93% | +13.77% | 40.5 Mio. | ||
-0.31% | +0.38% | +12.15% | +14.11% | 228 Mrd. | ||
+0.36% | +4.90% | +14.90% | +18.00% | 196 Mrd. | ||
+0.60% | +3.13% | +18.22% | +29.39% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.79% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | +0.65% | 65.88 Mrd. | ||
-1.06% | +2.81% | +16.92% | +1.71% | 54.3 Mrd. | ||
-1.20% | +1.40% | +6.33% | -0.18% | 52.39 Mrd. | ||
-0.05% | +2.98% | +10.93% | +20.71% | 45.22 Mrd. | ||
+0.68% | -1.85% | +5.87% | +1.94% | 37.12 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.41% | 32.32 Mrd. | ||
+1.81% | +3.98% | +26.89% | +40.20% | 26.28 Mrd. | ||
-1.26% | +1.38% | +8.12% | +34.87% | 21.39 Mrd. | ||
+2.25% | +11.03% | +24.55% | +18.73% | 18.66 Mrd. | ||
-2.96% | +0.49% | -20.23% | -43.76% | 18.23 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.42% | 17.49 Mrd. | ||
Durchschnitt | +0.26% | +1.82% | +10.53% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.16% | +14.46% | +16.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:16:30 | 0.2503 | 500 | 15 046 |
20:16:30 | 0.2503 | 500 | 14 546 |
19:11:46 | 0.25 | 1 350 | 14 046 |
19:11:46 | 0.25 | 1 350 | 12 696 |
19:11:46 | 0.267 | 500 | 11 346 |
19:11:46 | 0.267 | 500 | 10 846 |
18:13:06 | 0.267 | 1 000 | 10 346 |
18:13:06 | 0.267 | 1 000 | 9 346 |
17:02:10 | 0.2475 | 362 | 8 346 |
17:02:10 | 0.2475 | 362 | 7 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.93% | ||
2023 | +84.85% | ||
2022 | +202.47% | ||
2021 | -38.71% | ||
2020 | +198.66% | ||
2019 | +17.32% | ||
2018 | -51.57% | ||
2017 | -58.41% | ||
2016 | -36.31% | ||
2015 | +16.47% | ||
2014 | -50.00% | ||
2013 | +89.94% | ||
2012 | -18.64% | ||
2011 | -6.38% | ||
2010 | +291.67% | ||
2009 | +252.94% | ||
2008 | -71.67% | ||
2007 | -27.71% | ||
2006 | -68.08% | ||
2005 | -72.04% | ||
2004 | -16.22% | ||
2003 | +18.09% | ||
2002 | -74.59% | ||
2001 | +69.14% | ||
2000 | +125.81% | ||
1999 | +34.78% | ||
1998 | -60.34% | ||
1997 | -9.38% | ||
1996 | +113.33% | ||
1995 | +200.00% | ||
1994 | -61.54% | ||
1993 | -40.91% | ||
1992 | -56.86% |
- Börse
- Aktien
- A2DHFY Aktie
- Kurse Vaso Corporation