Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.4 EUR | +0.86% | -0.64% | +16.42% |
18.06. | Vastned Retail fusioniert mit belgischer Einheit | MT |
16.05. | Transcript : Vastned Belgium NV, Vastned Retail N.V. - M&A Call |
5-Tages-Kurse
Realtime Euronext Amsterdam26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 23.3 € | 23.55 € | 23.2 € | 23.4 € |
Volumen | 11 521 | 4 674 | 3 689 | 3 825 |
Veränderung | -0.21% | +1.07% | -1.49% | +0.86% |
Eröffnung | 23.45 | 23.30 | 23.55 | 23.45 |
Hoch | 23.45 | 23.55 | 23.55 | 23.50 |
Tief | 23.05 | 23.15 | 23.20 | 23.30 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -4.88% | ||
3 Monate | +4.23% | ||
6 Monate | +16.42% | ||
Laufendes Jahr | +16.42% | ||
1 Jahr | +20.00% | ||
3 Jahre | -5.65% | ||
5 Jahre | -20.00% | ||
10 Jahre | -38.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -0.64% | +16.42% | +20.00% | 426 Mio. | ||
-3.48% | -2.61% | +2.72% | +26.88% | 49.48 Mrd. | ||
-0.98% | +0.68% | -9.57% | -2.28% | 13.12 Mrd. | ||
-0.55% | -0.64% | -7.67% | +0.15% | 11.47 Mrd. | ||
+1.17% | -4.26% | -30.79% | -30.23% | 9.93 Mrd. | ||
-0.96% | -0.82% | -2.11% | -1.40% | 7.81 Mrd. | ||
-1.56% | -0.35% | -2.32% | +3.32% | 6.96 Mrd. | ||
-0.44% | -0.16% | -2.03% | -5.69% | 6.22 Mrd. | ||
-0.27% | -1.32% | -8.09% | +1.08% | 5.62 Mrd. | ||
-0.71% | +0.05% | -2.80% | -0.54% | 4.92 Mrd. | ||
-0.34% | +0.31% | -10.64% | -4.34% | 4 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.96 Mrd. | ||
+1.51% | +0.06% | -9.72% | -12.81% | 3.69 Mrd. | ||
-5.12% | -1.55% | -5.06% | +29.99% | 3.34 Mrd. | ||
-0.97% | -0.55% | +5.36% | +8.62% | 3.04 Mrd. | ||
-3.14% | -2.99% | -5.27% | +18.99% | 2.96 Mrd. | ||
Durchschnitt | -0.94% | -0.83% | -4.47% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.46% | -4.21% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 23.4 | 1 | 3 825 |
17:35:05 | 23.4 | 67 | 3 824 |
17:35:05 | 23.4 | 12 | 3 757 |
17:35:05 | 23.4 | 2 | 3 745 |
17:35:05 | 23.4 | 2 | 3 743 |
17:35:05 | 23.4 | 2 | 3 741 |
17:35:05 | 23.4 | 2 | 3 739 |
17:35:05 | 23.4 | 82 | 3 737 |
17:35:05 | 23.4 | 16 | 3 655 |
17:35:05 | 23.4 | 2 | 3 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.42% | ||
2023 | -4.96% | ||
2022 | -11.88% | ||
2021 | +3.67% | ||
2020 | -13.30% | ||
2019 | -14.70% | ||
2018 | -24.21% | ||
2017 | +12.05% | ||
2016 | -12.96% | ||
2015 | +13.08% | ||
2014 | +13.54% | ||
2013 | +0.72% | ||
2012 | -5.35% | ||
2011 | -33.44% | ||
2010 | +13.41% | ||
2009 | +27.32% | ||
2008 | -45.21% | ||
2007 | -14.68% | ||
2006 | +43.26% | ||
2005 | +0.47% | ||
2004 | +25.59% | ||
2003 | +3.27% | ||
2002 | -1.55% | ||
2001 | -1.99% | ||
2000 | -2.84% | ||
1999 | -4.94% | ||
1998 | +0.28% | ||
1997 | -6.72% | ||
1996 | +13.00% | ||
1995 | -9.97% | ||
1994 | -16.07% | ||
1993 | +31.51% | ||
1992 | -7.78% |
- Börse
- Aktien
- 971488 Aktie
- Kurse Vastned Retail N.V.