Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.51 CAD | -2.87% | -3.40% | +14.36% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 11 $ | 10.9 $ | 10.82 $ | 10.51 $ |
Volumen | 3 126 965 | 1 858 001 | 3 111 351 | 2 841 917 |
Veränderung | +2.14% | -0.91% | -0.73% | -2.87% |
Eröffnung | 10.85 | 10.92 | 11.09 | 10.80 |
Hoch | 11.07 | 10.94 | 11.11 | 10.86 |
Tief | 10.79 | 10.78 | 10.79 | 10.34 |
Performance
1 Tag | -2.87% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -11.38% | ||
1 Monat | -10.63% | ||
3 Monate | +1.15% | ||
6 Monate | +17.83% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +15.75% | ||
3 Jahre | +85.69% | ||
5 Jahre | +162.75% | ||
10 Jahre | -77.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | -3.40% | +14.36% | +15.75% | 4.72 Mrd. | ||
-0.89% | -1.98% | +2.47% | -3.58% | 282 Mrd. | ||
-0.47% | +0.24% | +63.85% | +89.50% | 135 Mrd. | ||
-1.16% | -1.17% | -4.46% | +7.23% | 130 Mrd. | ||
-3.44% | -4.76% | +7.98% | +25.52% | 73.01 Mrd. | ||
-1.51% | -1.74% | -1.53% | +5.66% | 68.45 Mrd. | ||
-0.83% | -0.47% | +0.15% | +1.75% | 53.02 Mrd. | ||
-1.47% | -2.86% | -0.28% | +5.27% | 44.14 Mrd. | ||
-1.02% | +0.18% | -12.23% | -21.33% | 34.72 Mrd. | ||
-1.70% | -0.36% | +22.74% | +46.36% | 33.95 Mrd. | ||
-2.33% | -2.14% | +1.02% | -9.19% | 28.95 Mrd. | ||
+0.84% | +1.69% | +2.78% | +12.70% | 24 Mrd. | ||
-2.55% | -1.88% | +6.35% | +9.66% | 20.2 Mrd. | ||
+0.28% | +0.80% | +23.00% | +46.41% | 18.64 Mrd. | ||
-1.15% | -0.89% | +4.24% | +3.49% | 17.8 Mrd. | ||
-1.71% | +28.89% | +45.76% | +71.19% | 17.56 Mrd. | ||
Durchschnitt | -0.56% | +0.82% | +11.01% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.66% | +11.32% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.51 | 400 | 2 837 000 |
22:00:00 | 10.51 | 200 | 2 836 600 |
22:00:00 | 10.51 | 3 200 | 2 836 400 |
22:00:00 | 10.51 | 400 | 2 833 200 |
22:00:00 | 10.51 | 2 000 | 2 832 800 |
22:00:00 | 10.51 | 400 | 2 830 800 |
22:00:00 | 10.51 | 3 200 | 2 830 400 |
22:00:00 | 10.51 | 2 200 | 2 827 200 |
22:00:00 | 10.51 | 1 100 | 2 825 000 |
22:00:00 | 10.51 | 400 | 2 823 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.36% | ||
2023 | -4.87% | ||
2022 | +43.11% | ||
2021 | +127.27% | ||
2020 | -48.70% | ||
2019 | +39.86% | ||
2018 | -56.78% | ||
2017 | -47.51% | ||
2016 | +13.21% | ||
2015 | -40.10% | ||
2014 | -34.76% | ||
2013 | +9.65% | ||
2012 | -16.21% | ||
2011 | +1.61% | ||
2010 | +11.90% | ||
2009 | +63.93% | ||
2008 | -2.90% | ||
2007 | +40.97% | ||
2006 | -14.89% | ||
2005 | +22.73% | ||
2004 | +27.17% | ||
2003 | +167.68% | ||
2002 | +200.00% | ||
2001 | +32.00% |
- Börse
- Aktien
- A40APF Aktie
- Kurse Veren Inc.