Kurse VeriSilicon Microelectronics (Shanghai) Co., Ltd.
Aktien
688521
CNE100004413
688521
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.4 CNY | -1.22% | -2.99% | -35.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.67 ¥ | 33.39 ¥ | 32.53 ¥ | 32.8 ¥ | 32.4 ¥ |
Volumen | 7 217 964 | 9 675 692 | 8 116 784 | 9 029 394 | 6 128 416 |
Veränderung | +0.81% | -0.83% | -2.58% | +0.83% | -1.22% |
Eröffnung | 33.15 | 33.68 | 33.46 | 32.48 | 32.00 |
Hoch | 34.10 | 33.91 | 33.62 | 33.90 | 32.60 |
Tief | 33.00 | 32.87 | 31.89 | 32.23 | 31.61 |
Performance
1 Tag | -1.22% | ||
1 Woche | -2.99% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +13.76% | ||
3 Monate | -21.36% | ||
6 Monate | -34.82% | ||
Laufendes Jahr | -35.15% | ||
1 Jahr | -60.31% | ||
3 Jahre | -58.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -2.99% | -35.15% | -60.31% | 2.23 Mrd. | ||
-0.67% | +6.81% | +46.80% | +115.01% | 73.21 Mrd. | ||
+0.55% | +1.93% | -5.37% | +2.03% | 17.07 Mrd. | ||
+0.66% | +9.86% | +69.80% | +56.03% | 12.05 Mrd. | ||
-0.16% | +0.65% | +19.54% | +37.33% | 11.61 Mrd. | ||
+1.11% | +3.98% | +9.49% | +50.52% | 9.93 Mrd. | ||
-0.13% | +0.11% | +67.72% | +71.84% | 9.78 Mrd. | ||
-1.84% | +2.47% | +6.25% | 0.00% | 8.8 Mrd. | ||
-0.55% | +1.12% | -8.01% | +9.42% | 7.97 Mrd. | ||
+0.85% | +0.19% | +51.29% | +38.53% | 7.59 Mrd. | ||
-2.22% | -1.12% | -15.05% | -36.25% | 6.65 Mrd. | ||
+0.31% | +4.15% | -6.32% | +0.31% | 6.74 Mrd. | ||
+0.89% | +2.77% | +51.41% | +65.89% | 6.73 Mrd. | ||
-3.16% | +11.36% | +50.31% | +38.89% | 6.2 Mrd. | ||
-0.58% | -1.71% | +3.40% | +37.14% | 6.13 Mrd. | ||
-0.75% | -1.25% | -8.59% | -32.81% | 5.36 Mrd. | ||
Durchschnitt | -0.43% | +1.39% | +18.60% | +24.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.64% | +30.05% | +58.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.15% | ||
2023 | +13.37% | ||
2022 | -43.03% | ||
2021 | -4.00% | ||
2020 | -45.55% |
- Börse
- Aktien
- 688521 Aktie
- Kurse VeriSilicon Microelectronics (Shanghai) Co., Ltd.