Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.471 CLP | 0.00% | 0.00% | -19.12% |
5-Tages-Kurse
Schlusskurs Santiago S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.471 $ | 4.471 $ | 4.471 $ | 4.471 $ | 4.471 $ |
Volumen | 5 650 | 0 | 195 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.47 | 4.47 | 4.60 | 4.47 | 4.47 |
Hoch | 4.47 | 4.47 | 4.60 | 4.47 | 4.47 |
Tief | 4.47 | 4.47 | 4.60 | 4.47 | 4.47 |
Performance
1 Monat | -4.99% | ||
3 Monate | -19.12% | ||
6 Monate | -19.12% | ||
Laufendes Jahr | -19.12% | ||
1 Jahr | -18.31% | ||
3 Jahre | -40.78% | ||
5 Jahre | -26.70% | ||
10 Jahre | +5.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -19.12% | -18.31% | 192 Mio. | ||
-0.16% | -1.53% | +13.64% | +9.67% | 6.7 Mrd. | ||
+0.42% | +0.75% | -10.89% | -31.39% | 1.63 Mrd. | ||
-1.71% | -2.68% | -29.85% | -45.38% | 1.02 Mrd. | ||
-0.13% | +0.25% | +4.33% | +20.79% | 785 Mio. | ||
+1.73% | +3.98% | -2.89% | -6.75% | 753 Mio. | ||
-0.65% | -1.72% | -41.86% | -40.65% | 706 Mio. | ||
-0.82% | -0.07% | -0.12% | +13.60% | 503 Mio. | ||
+0.86% | -3.41% | -25.09% | -24.19% | 375 Mio. | ||
+0.22% | +1.10% | +12.44% | +14.96% | 331 Mio. | ||
-0.38% | +0.76% | -18.46% | -41.11% | 329 Mio. | ||
-0.45% | 0.00% | +15.38% | +5.04% | 223 Mio. | ||
+1.11% | +16.28% | -24.34% | -18.10% | 200 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 194 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 166 Mio. | ||
+0.78% | -3.35% | -11.86% | -0.76% | 166 Mio. | ||
Durchschnitt | +0.14% | +0.46% | -8.67% | -10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.88% | -0.25% | -4.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.12% | ||
2023 | -6.31% | ||
2022 | -7.09% | ||
2021 | -12.89% | ||
2020 | +1.60% | ||
2019 | +24.03% | ||
2018 | -25.35% | ||
2017 | +12.32% | ||
2016 | +9.52% | ||
2015 | +24.26% | ||
2014 | +63.87% | ||
2013 | +0.45% | ||
2012 | -12.00% | ||
2011 | -18.03% | ||
2010 | +15.41% | ||
2009 | +0.05% | ||
2008 | -17.82% | ||
2007 | -1.32% | ||
2006 | -10.59% | ||
2005 | -19.18% | ||
2004 | +15.78% | ||
2003 | -28.29% | ||
2002 | +10.14% | ||
2001 | +41.98% | ||
2000 | +21.50% | ||
1999 | +50.94% | ||
1998 | -18.46% | ||
1997 | +31.58% | ||
1996 | -0.80% | ||
1995 | -15.59% | ||
1994 | +84.37% | ||
1993 | -54.29% | ||
1992 | +2.94% |
- Börse
- Aktien
- VSPT Aktie
- Kurse Viña San Pedro Tarapacá S.A.