Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 SEK | -2.11% | -19.83% | -87.83% |
30.04. | Vibrosense Dynamics AB erhält neues Patent in China | CI |
19.04. | Vibrosense Dynamics AB (publ) meldet die Ergebnisse für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.055 kr | 1.04 kr | 1.005 kr | 0.95 kr | 0.93 kr |
Volumen | 56 055 | 33 388 | 40 813 | 15 211 | 67 479 |
Veränderung | -9.05% | -1.42% | -3.37% | -5.47% | -2.11% |
Eröffnung | 1.15 | 1.09 | 1.05 | 1.01 | 0.97 |
Hoch | 1.15 | 1.09 | 1.07 | 1.01 | 0.99 |
Tief | 1.06 | 1.00 | 1.01 | 0.95 | 0.93 |
Performance
1 Tag | -2.11% | ||
1 Woche | -19.83% | ||
Aktueller Monat | -35.19% | ||
1 Monat | -35.42% | ||
3 Monate | -83.27% | ||
6 Monate | -82.18% | ||
Laufendes Jahr | -87.83% | ||
1 Jahr | -76.46% | ||
3 Jahre | -85.99% | ||
5 Jahre | -85.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -19.83% | -87.83% | -76.46% | 1.51 Mio. | ||
-0.23% | -0.13% | +73.24% | +19.35% | 12.39 Mrd. | ||
+0.99% | -4.12% | -19.09% | -35.41% | 7.89 Mrd. | ||
-0.36% | -1.26% | +13.24% | +20.20% | 5.43 Mrd. | ||
-1.08% | -2.88% | +38.48% | +45.48% | 4.96 Mrd. | ||
-2.42% | -12.46% | -17.30% | -26.01% | 4.72 Mrd. | ||
-4.03% | -0.90% | -19.78% | -16.24% | 4.02 Mrd. | ||
-1.19% | +4.57% | -29.53% | -31.43% | 2.66 Mrd. | ||
-0.81% | +33.52% | +47.29% | -72.34% | 2.37 Mrd. | ||
-2.59% | -1.37% | -2.10% | -2.94% | 1.96 Mrd. | ||
+1.16% | -3.83% | +6.56% | +42.02% | 1.92 Mrd. | ||
+0.30% | +0.04% | -36.36% | -44.65% | 1.46 Mrd. | ||
-2.01% | +15.28% | -7.06% | -14.79% | 914 Mio. | ||
+2.48% | +7.22% | +21.13% | +63.56% | 765 Mio. | ||
+1.06% | -0.22% | -7.49% | -39.52% | 621 Mio. | ||
-1.39% | -2.67% | -28.92% | -42.88% | 615 Mio. | ||
Durchschnitt | -0.76% | +0.74% | -3.47% | -13.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.38% | +15.84% | -2.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.83% | ||
2023 | -3.78% | ||
2022 | -57.54% | ||
2021 | +33.57% | ||
2020 | +43.15% | ||
2019 | -14.21% | ||
2018 | -12.98% | ||
2017 | -22.02% | ||
2016 | +80.65% | ||
2015 | +108.05% |
- Börse
- Aktien
- VSD B Aktie
- Kurse Vibrosense Dynamics AB