Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.43 THB | 0.00% | -1.38% | -20.56% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 ฿ | 1.43 ฿ | 1.43 ฿ | 1.43 ฿ | 1.43 ฿ |
Volumen | 30 812 | 76 794 | 7 115 | 801 | 26 252 |
Veränderung | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.44 | 1.35 | 1.43 | 1.42 | 1.41 |
Hoch | 1.44 | 1.43 | 1.43 | 1.43 | 1.50 |
Tief | 1.37 | 1.35 | 1.42 | 1.42 | 1.41 |
Performance
1 Woche | -1.38% | ||
Aktueller Monat | -10.06% | ||
1 Monat | -9.49% | ||
3 Monate | -10.62% | ||
6 Monate | -19.21% | ||
Laufendes Jahr | -20.56% | ||
1 Jahr | -33.18% | ||
3 Jahre | -50.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.38% | -20.56% | -33.18% | 29.16 Mio. | ||
+0.47% | +0.99% | -6.76% | +55.21% | 23.18 Mrd. | ||
+1.69% | +2.93% | +10.20% | -9.74% | 10.75 Mrd. | ||
-2.78% | -8.63% | -33.17% | -49.86% | 10.83 Mrd. | ||
+0.06% | +1.25% | -25.73% | -13.94% | 7.52 Mrd. | ||
-0.79% | -2.22% | -13.31% | -33.12% | 6.47 Mrd. | ||
+0.33% | +0.40% | -4.79% | +49.07% | 5.98 Mrd. | ||
-1.32% | -2.14% | -7.85% | -20.96% | 6.02 Mrd. | ||
-1.43% | +3.93% | +52.58% | +137.60% | 3.85 Mrd. | ||
-0.28% | +1.83% | +1.61% | -9.47% | 3.78 Mrd. | ||
+0.38% | +4.47% | +18.48% | -8.46% | 3.65 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.45% | +5.29% | -7.50% | +43.59% | 3.13 Mrd. | ||
-0.18% | +3.13% | -19.75% | +11.50% | 2.51 Mrd. | ||
+1.26% | +1.60% | +0.87% | +66.83% | 2.46 Mrd. | ||
-0.11% | +0.85% | -9.98% | +6.06% | 2.22 Mrd. | ||
Durchschnitt | -0.11% | +0.22% | -4.38% | +12.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.47% | -6.27% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.56% | ||
2023 | -25.00% | ||
2022 | -8.40% | ||
2021 | +223.82% | ||
2020 | -8.36% | ||
2019 | -9.01% |