Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.85 SEK | +1.65% |
|
+1.96% | +14.36% |
22.05. | Vimian Group AB (publ) wählt Magnus Welander zum Vorstandsvorsitzenden | CI |
02.05. | Transcript : Vimian Group AB, Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.2 kr | 34.75 kr | 34.2 kr | 33.3 kr | 33.85 kr |
Volumen | 2 940 805 | 376 292 | 405 439 | 185 244 | 162 172 |
Veränderung | -0.45% | +4.67% | -1.58% | -2.63% | +1.65% |
Eröffnung | 33.00 | 33.50 | 33.70 | 34.20 | 33.05 |
Hoch | 33.35 | 34.75 | 34.95 | 34.20 | 34.25 |
Tief | 32.40 | 33.00 | 33.70 | 33.00 | 33 |
Performance
1 Tag | +1.65% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -3.15% | ||
1 Monat | +0.74% | ||
3 Monate | +15.29% | ||
6 Monate | +20.29% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +10.26% | ||
3 Jahre | -63.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 32.4](/images/extremecours_fleche.png)
![Kursextrem 25.14](/images/extremecours_fleche.png)
![Kursextrem 20.08](/images/extremecours_fleche.png)
![Kursextrem 20.08](/images/extremecours_fleche.png)
![Kursextrem 20.08](/images/extremecours_fleche.png)
![Kursextrem 20.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +1.96% | +14.36% | +10.26% | 1.65 Mrd. | ||
+0.19% | -0.02% | -14.80% | +0.36% | 76.65 Mrd. | ||
-0.03% | -2.23% | +19.43% | +80.11% | 8.82 Mrd. | ||
+0.31% | -1.11% | +22.25% | +25.55% | 3.6 Mrd. | ||
-0.73% | -2.64% | -6.45% | +10.11% | 1.22 Mrd. | ||
+3.19% | -2.11% | -30.92% | -19.65% | 1.11 Mrd. | ||
+1.83% | -5.35% | -34.32% | -33.53% | 1.08 Mrd. | ||
+2.97% | -3.11% | -25.17% | -33.06% | 948 Mio. | ||
-3.14% | -1.72% | -1.41% | +59.12% | 936 Mio. | ||
-3.13% | -6.06% | -16.78% | -23.20% | 871 Mio. | ||
-0.29% | -1.63% | +50.69% | +30.71% | 710 Mio. | ||
+1.08% | -5.19% | -37.84% | -39.44% | 661 Mio. | ||
+0.41% | +3.09% | +13.27% | +50.94% | 647 Mio. | ||
+3.90% | -7.25% | -40.24% | -29.90% | 558 Mio. | ||
-3.79% | -4.83% | -26.20% | -20.58% | 380 Mio. | ||
-6.86% | -9.79% | -38.05% | -62.55% | 285 Mio. | ||
Durchschnitt | -0.14% | -1.48% | -9.51% | +0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.96% | -10.01% | +7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:45 | 33.85 | 75 | 111 603 |
16:50:45 | 33.85 | 269 | 111 528 |
16:47:11 | 33.85 | 119 | 111 259 |
16:47:11 | 33.65 | 126 | 111 140 |
16:47:11 | 33.65 | 200 | 111 014 |
16:44:13 | 33.85 | 127 | 110 814 |
16:44:13 | 33.85 | 45 | 110 687 |
16:44:11 | 33.8 | 15 | 110 642 |
16:44:11 | 33.8 | 52 | 110 627 |
16:44:11 | 33.8 | 182 | 110 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +8.74% | ||
2022 | -65.70% | ||
2021 | -1.92% |
- Börse
- Aktien
- A3CSG7 Aktie
- Kurse Vimian Group AB